Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Quantis Network QUAN | US$0,0002452 | 55,55% | 34,74% | US$20.158 | US$39,66 | 82.218.426 QUAN |
| 1802 |  YENTEN YTN | US$0,0008173 | -15,24% | -9,40% | US$19.900 | US$72,20 | 24.350.077 YTN |
| 1803 |  DeVault DVT | US$0,0002616 | -17,58% | 46,70% | US$19.657 | US$327,88 | 75.142.705 DVT |
| 1804 |  XGOX XGOX | US$0,000008173 | -74,33% | -49,59% | US$19.447 | US$2,45 | 2.379.530.425 XGOX |
| 1805 |  Italian Lira ITL | US$0,0000008173 | -4,16% | -44,46% | US$19.292 | US$0,2451 | 23.605.399.532 ITL |
| 1806 |  TrueVett VME | US$0,0001069 | 0,19% | 5,45% | US$19.035 | - | 178.048.389 VME |
| 1807 |  Hurify HUR | US$0,00007874 | -0,10% | 12,62% | US$19.012 | - | 241.464.943 HUR |
| 1808 |  Kuende KUE | US$0,00002303 | -1,10% | 0,91% | US$18.937 | US$1,10 | 822.314.133 KUE |
| 1809 |  bitJob STU | US$0,0002149 | 4,38% | -7,60% | US$18.875 | US$10,78 | 87.816.093 STU |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02321 | 4,06% | 31,75% | US$18.408 | US$0,8336 | 793.108 XBTC21 |
| 1811 |  MojoCoin MOJO | US$0,001471 | 24,44% | 33,61% | US$18.060 | US$73,62 | 12.276.850 MOJO |
| 1812 |  Natmin Pure Escrow NAT | US$0,0001738 | 2,69% | 3,32% | US$18.006 | US$136,44 | 103.608.984 NAT |
| 1813 |  Gossipcoin GOSS | US$0,0005668 | 0,00% | 15,55% | US$17.966 | - | 31.697.904 GOSS |
| 1814 |  Blakecoin BLC | US$0,0007355 | 3,70% | 25,26% | US$17.767 | US$0,07441 | 24.155.467 BLC |
| 1815 |  Onix ONX | US$0,0001624 | 0,00% | 11,88% | US$17.388 | - | 107.072.781 ONX |
| 1816 |  Digital Money Bits DMB | US$0,0001635 | 3,70% | 11,34% | US$17.354 | US$5,47 | 106.173.958 DMB |
| 1817 |  ZeusNetwork ZEUS | US$0,0000002452 | 3,70% | 10,57% | US$17.162 | US$0,8128 | 70.000.000.000 ZEUS |
| 1818 |  ParkByte PKB | US$0,003596 | -8,50% | 15,34% | US$17.131 | US$1,65 | 4.764.026 PKB |
| 1819 |  Fantasy Sports DFS | US$0,003738 | -52,59% | -43,73% | US$16.943 | US$139,81 | 4.532.031 DFS |
| 1820 |  Blocklancer LNC | US$0,0001410 | -5,51% | -16,16% | US$16.939 | US$43,14 | 120.140.384 LNC |
| 1821 |  ArbitrageCT ARCT | US$0,0001591 | 0,00% | 13,73% | US$16.649 | - | 104.655.777 ARCT |
| 1822 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1823 |  PAWS Fund PAWS | US$0,008645 | 0,00% | 8,05% | US$16.528 | - | 1.911.884 PAWS |
| 1824 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1825 |  PlatinumBAR XPTX | US$0,007642 | 24,38% | 38,81% | US$16.507 | US$2,65 | 2.160.126 XPTX |
| 1826 |  EZOOW EZW | US$0,000001421 | 0,00% | 8,43% | US$16.416 | - | 11.551.907.115 EZW |
| 1827 |  ZINC ZINC | US$0,002977 | 0,00% | -0,12% | US$16.240 | - | 5.455.578 ZINC |
| 1828 |  Datacoin DTC | US$0,0004086 | 3,70% | -20,47% | US$16.228 | US$2,45 | 39.712.849 DTC |
| 1829 |  SCRIV NETWORK SCRIV | US$0,0006557 | -7,38% | 89,19% | US$16.226 | US$61,55 | 24.744.362 SCRIV |
| 1830 |  Cyber Movie Chain CMCT | US$0,0000008024 | -1,73% | -0,25% | US$16.049 | - | 20.000.000.000 CMCT |
| 1831 |  NevaCoin NEVA | US$0,003570 | 0,00% | 0,00% | US$15.756 | - | 4.413.705 NEVA |
| 1832 |  APIS APIS | US$0,0005176 | 0,17% | -24,25% | US$15.538 | - | 30.019.595 APIS |
| 1833 |  BoostCoin BOST | US$0,001308 | -2,07% | -5,84% | US$15.502 | US$2,74 | 11.855.487 BOST |
| 1834 |  GoPower GPT | US$0,0001872 | 20,07% | -0,12% | US$15.204 | US$202,67 | 81.227.046 GPT |
| 1835 |  SHPING SHPING | US$0,00001727 | 11,71% | 17,52% | US$14.967 | US$100,20 | 866.551.014 SHPING |
| 1836 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1837 |  Zealium NZL | US$0,001062 | -38,16% | 34,02% | US$14.940 | US$73,19 | 14.062.044 NZL |
| 1838 |  BitStation BSTN | US$0,000003152 | -10,15% | -46,37% | US$14.828 | US$1,25 | 4.704.185.603 BSTN |
| 1839 |  SmartCoin SMC | US$0,0005721 | -19,35% | -29,15% | US$14.702 | US$3,36 | 25.698.950 SMC |
| 1840 |  Titcoin TIT | US$0,0002219 | 0,00% | -26,22% | US$14.582 | - | 65.713.852 TIT |
| 1841 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1842 |  Kora Network Token KNT | US$0,00004319 | -55,68% | 7,77% | US$14.497 | US$2,09 | 335.625.000 KNT |
| 1843 |  Eternity ENT | US$0,001961 | 11,80% | 13,36% | US$14.397 | US$217,96 | 7.339.936 ENT |
| 1844 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1845 |  Dreamcoin DRM | US$0,005392 | 0,61% | 1,43% | US$13.841 | - | 2.567.040 DRM |
| 1846 |  BitcoiNote BTCN | US$0,001240 | -1,67% | -9,39% | US$13.789 | US$3,74 | 11.121.669 BTCN |
| 1847 |  REBL REBL | US$0,00007911 | 0,00% | 8,33% | US$13.739 | - | 173.671.673 REBL |
| 1848 |  Luna Coin LUNA | US$0,008009 | -9,99% | -12,23% | US$13.667 | US$153,60 | 1.706.429 LUNA |
| 1849 |  Block Array ARY | US$0,0001958 | 8,95% | 73,29% | US$13.400 | US$20,42 | 68.430.738 ARY |
| 1850 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$13.050 | US$25,59 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.