Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SkyHub Coin SHB | US$0,01308 | -26,56% | -40,29% | US$7.515 | US$68,03 | 574.589 SHB |
| 1902 |  Quebecoin QBC | US$0,001119 | 0,00% | 14,63% | US$7.500 | - | 6.703.138 QBC |
| 1903 |  SpeedCash SCS | US$0,01293 | 0,00% | -2,12% | US$7.433 | - | 574.745 SCS |
| 1904 |  InnovativeBioresearchClassic INNBCL | US$0,000000000088 | -45,13% | -24,80% | US$7.406 | US$230,66 | 84.189.712.677.532 INNBCL |
| 1905 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | 221,22% | US$7.320 | - | 900.000.000 ESCE |
| 1906 |  Atheios ATH | US$0,0004086 | 3,70% | 11,34% | US$7.169 | US$0,9049 | 17.543.150 ATH |
| 1907 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.166 | - | 20.110.707 CATO |
| 1908 |  Bitsum BSM | US$0,000004390 | -2,55% | -5,28% | US$7.136 | US$18,52 | 1.625.630.145 BSM |
| 1909 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1910 |  OP Coin OPC | US$0,000003665 | 0,00% | 78,14% | US$6.812 | - | 1.858.984.784 OPC |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  Authorship ATS | US$0,00006680 | 0,00% | 6,21% | US$6.678 | - | 99.971.428 ATS |
| 1913 |  Nyerium NYEX | US$0,0002452 | 3,73% | -8,18% | US$6.420 | US$0,001226 | 26.179.330 NYEX |
| 1914 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1915 |  Centurion CNT | US$0,00008173 | -2,22% | 10,65% | US$6.347 | US$0,008246 | 77.663.826 CNT |
| 1916 |  Galactrum ORE | US$0,001226 | -52,86% | -54,86% | US$6.249 | US$2,03 | 5.097.267 ORE |
| 1917 |  Bitcoin Adult BTAD | US$0,0001635 | -30,87% | -5,12% | US$6.137 | US$0,04920 | 37.547.323 BTAD |
| 1918 |  BitMoney BIT | US$0,00007378 | 53,29% | -11,75% | US$6.087 | US$85,18 | 82.497.698 BIT |
| 1919 |  Apollon XAP | US$0,00004086 | -35,19% | -38,31% | US$6.072 | US$11,18 | 148.585.276 XAP |
| 1920 |  MASTERNET MASH | US$0,0001872 | -1,82% | 16,43% | US$5.931 | US$196,60 | 31.686.740 MASH |
| 1921 |  Carebit CARE | US$0,00004086 | 3,70% | -44,33% | US$5.885 | US$76,03 | 144.030.257 CARE |
| 1922 |  SparksPay SPK | US$0,001062 | 19,96% | 23,53% | US$5.825 | US$1,02 | 5.483.098 SPK |
| 1923 |  Helper Search Token HSN | US$0,0000006818 | 0,54% | 33,04% | US$5.782 | - | 8.479.947.437 HSN |
| 1924 |  Oceanlab OCL | US$0,0001240 | 36,54% | 239,88% | US$5.768 | US$0,003848 | 46.500.000 OCL |
| 1925 |  Simmitri SIM | US$0,00008173 | -45,50% | -34,98% | US$5.759 | US$113,95 | 70.468.612 SIM |
| 1926 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1927 |  Cryptrust CTRT | US$0,0000008323 | 0,03% | -3,19% | US$5.617 | - | 6.748.756.485 CTRT |
| 1928 |  PLNcoin PLNC | US$0,0003269 | 50,14% | 50,14% | US$5.587 | US$28,48 | 17.089.600 PLNC |
| 1929 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1930 |  ESCX Token ESCX | US$0,00004318 | 11,43% | -8,09% | US$5.317 | US$483,70 | 123.134.015 ESCX |
| 1931 |  Decision Token HST | US$0,0001635 | 3,70% | 11,34% | US$5.235 | US$2,02 | 32.025.998 HST |
| 1932 |  JavaScript Token JS | US$0,0006538 | 107,40% | -39,44% | US$5.225 | US$0,2419 | 7.991.996 JS |
| 1933 |  Guaranteed Ethurance Token Extra GETX | US$0,00001727 | -76,44% | -76,44% | US$5.182 | US$0,00005182 | 300.000.000 GETX |
| 1934 |  Ragnarok RAGNA | US$0,0003269 | -16,76% | 48,46% | US$5.134 | US$0,001389 | 15.704.392 RAGNA |
| 1935 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1936 |  Cabbage CAB | US$0,0004731 | 0,00% | 2,44% | US$4.968 | - | 10.499.996 CAB |
| 1937 |  Iconic ICON | US$0,008348 | 0,00% | 5,94% | US$4.949 | - | 592.894 ICON |
| 1938 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1939 |  TrustNote TTT | US$0,00001583 | 3,95% | 7,73% | US$4.908 | US$10,91 | 309.999.945 TTT |
| 1940 |  Nekonium NUKO | US$0,0004087 | 3,73% | -5,90% | US$4.905 | US$6,46 | 12.000.829 NUKO |
| 1941 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.823 | - | 129.203.169 OLMP |
| 1942 |  Comet CMT | US$0,005394 | 7,43% | 19,76% | US$4.708 | US$0,9608 | 872.830 CMT |
| 1943 |  Project Coin PRJ | US$0,00008173 | 0,95% | 23,46% | US$4.619 | US$20,01 | 56.514.475 PRJ |
| 1944 |  Monoeci XMCC | US$0,0005463 | -0,97% | -27,30% | US$4.477 | - | 8.194.328 XMCC |
| 1945 |  PAXEX PAXEX | US$0,0002533 | -32,03% | 23,78% | US$4.452 | US$0,3206 | 17.571.745 PAXEX |
| 1946 |  Dalecoin DALC | US$0,005067 | -12,08% | -3,59% | US$4.421 | US$30,57 | 872.508 DALC |
| 1947 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,00% | US$4.410 | - | 1.620.841.876 CCN |
| 1948 |  LiteBitcoin LBTC | US$0,0001521 | 0,00% | 3,61% | US$4.402 | - | 28.940.333 LBTC |
| 1949 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1950 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,37% | US$4.242 | - | 14.921.278 URALS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.