Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoiin B2G | US$0,0002452 | 3,70% | 11,34% | US$12.936 | US$1,97 | 52.761.896 B2G |
| 1852 |  Decentralized Crypto Token DCTO | US$0,00001295 | 3,63% | 38,51% | US$12.864 | US$6,49 | 993.067.232 DCTO |
| 1853 |  IQ.cash IQ | US$0,003269 | -1,05% | 25,64% | US$12.737 | US$35,22 | 3.896.163 IQ |
| 1854 |  Rupaya RUPX | US$0,0002043 | 6,91% | 45,18% | US$12.461 | US$8,64 | 60.991.168 RUPX |
| 1855 |  ROIyal Coin ROCO | US$0,01136 | -1,92% | 6,28% | US$12.243 | US$18,34 | 1.077.413 ROCO |
| 1856 |  Eurocoin EUC | US$0,0009855 | 0,00% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1857 |  Litecred LTCR | US$0,0003976 | 0,00% | 33,98% | US$12.018 | - | 30.227.750 LTCR |
| 1858 |  STRAKS STAK | US$0,0004904 | 11,83% | 11,33% | US$11.699 | US$4,77 | 23.858.907 STAK |
| 1859 |  Narrative NRVE | US$0,0002290 | 1,03% | 7,38% | US$11.598 | - | 50.654.634 NRVE |
| 1860 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1861 |  Creditbit CRB | US$0,0006538 | 3,70% | 11,34% | US$11.050 | US$4,40 | 16.901.017 CRB |
| 1862 |  EagleX EGX | US$0,0003270 | 3,73% | 11,37% | US$10.982 | US$7,37 | 33.583.500 EGX |
| 1863 |  EthereumX ETX | US$0,0001253 | 6,47% | 16,47% | US$10.928 | - | 87.225.579 ETX |
| 1864 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 315,05% | US$10.910 | - | 23.335.668 BUMBA |
| 1865 |  EOS TRUST EOST | US$0,000001440 | 4,03% | 7,77% | US$10.826 | US$3,94 | 7.518.810.122 EOST |
| 1866 |  GeyserCoin GSR | US$0,009246 | 2,01% | 16,58% | US$10.746 | - | 1.162.272 GSR |
| 1867 |  Phonecoin PHON | US$0,00008173 | 1,93% | 16,84% | US$10.658 | US$0,008246 | 130.409.847 PHON |
| 1868 |  Biotron BTRN | US$0,0001610 | 2,15% | 53,62% | US$10.621 | - | 65.965.771 BTRN |
| 1869 |  UltraNote Coin XUN | US$0,00005105 | -1,44% | -7,60% | US$10.369 | US$336,06 | 203.113.298 XUN |
| 1870 |  Electrum Dark ELD | US$0,002652 | 28,61% | 51,32% | US$10.341 | US$273,86 | 3.899.312 ELD |
| 1871 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1872 |  MNPCoin MNP | US$0,004578 | 6,46% | 18,64% | US$10.035 | US$15,07 | 2.191.996 MNP |
| 1873 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1874 |  CPUchain CPU | US$0,0007357 | 16,70% | 17,96% | US$9.908 | US$17,71 | 13.467.150 CPU |
| 1875 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1876 |  Fintab FNTB | US$0,003471 | -4,21% | -0,77% | US$9.646 | US$5,96 | 2.779.387 FNTB |
| 1877 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.447 | - | 13.833.159 TAJ |
| 1878 |  Californium CF | US$0,003825 | 0,00% | -8,11% | US$9.359 | - | 2.446.961 CF |
| 1879 |  Joincoin J | US$0,002779 | 3,70% | 88,39% | US$9.346 | US$0,08336 | 3.363.446 J |
| 1880 |  Peerguess GUESS | US$0,0001496 | 0,00% | -9,07% | US$9.058 | - | 60.537.668 GUESS |
| 1881 |  Lightpaycoin LPC | US$0,001553 | -17,90% | 5,08% | US$8.996 | US$7,80 | 5.793.754 LPC |
| 1882 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1883 |  Gratz GRAT | US$0,0002866 | -6,31% | -12,49% | US$8.886 | - | 31.000.000 GRAT |
| 1884 |  Bankcoin B@ | US$0,0008599 | -59,23% | -59,23% | US$8.850 | US$3,01 | 10.291.781 B@ |
| 1885 |  BowsCoin BSC | US$0,001581 | 0,00% | 65,68% | US$8.774 | - | 5.550.102 BSC |
| 1886 |  EVOS EVOS | US$0,0008175 | 3,73% | -7,19% | US$8.671 | US$100,74 | 10.606.778 EVOS |
| 1887 |  High Voltage HVCO | US$0,005803 | -4,45% | -1,18% | US$8.670 | US$20,15 | 1.494.171 HVCO |
| 1888 |  Reakoin REAK | US$0,003842 | 5,64% | 1,12% | US$8.596 | US$2,07 | 2.237.204 REAK |
| 1889 |  StarterCoin STAC | US$0,00002484 | 0,00% | 0,00% | US$8.494 | - | 342.007.189 STAC |
| 1890 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1891 |  RouletteToken RLT | US$0,0007355 | 16,66% | 43,90% | US$8.336 | US$228,00 | 11.333.190 RLT |
| 1892 |  Crystal Clear CCT | US$0,001442 | 0,00% | 3,42% | US$8.257 | - | 5.723.973 CCT |
| 1893 |  Aigang AIX | US$0,0002792 | -0,67% | 10,83% | US$8.173 | - | 29.274.567 AIX |
| 1894 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1895 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1896 |  INDINODE XIND | US$0,000008173 | -0,11% | 11,34% | US$7.849 | US$0,07569 | 960.383.967 XIND |
| 1897 |  Digiwage WAGE | US$0,0001635 | 3,70% | -27,33% | US$7.692 | US$28,04 | 47.062.308 WAGE |
| 1898 |  Tourist Token TOTO | US$0,000001902 | 4,13% | 9,09% | US$7.673 | US$6,13 | 4.033.323.630 TOTO |
| 1899 |  Asura Coin ASA | US$0,00003467 | 78,94% | 85,35% | US$7.660 | US$46,02 | 220.932.400 ASA |
| 1900 |  CryptoFlow CFL | US$0,00008173 | 3,70% | 13,19% | US$7.521 | US$0,004164 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.