Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Iungo ING | US$0,0007185 | 0,00% | 41,91% | US$28.740 | - | 40.000.000 ING |
| 1752 |  WITChain WIT | US$0,00001439 | -7,69% | 3,94% | US$28.499 | US$323,46 | 1.980.000.000 WIT |
| 1753 |  Gold Poker GPKR | US$0,005382 | -4,32% | 235,84% | US$28.265 | US$166,31 | 5.251.873 GPKR |
| 1754 |  ZUM TOKEN ZUM | US$0,000009836 | 4,68% | 95,92% | US$27.998 | US$20,73 | 2.846.547.294 ZUM |
| 1755 |  FundRequest FND | US$0,0005844 | 6,09% | -2,06% | US$27.923 | US$0,0005844 | 47.782.545 FND |
| 1756 |  SpectrumCash XSM | US$0,000008304 | -89,05% | -87,58% | US$27.796 | US$0,3009 | 3.347.441.820 XSM |
| 1757 |  EUNOMIA ENTS | US$0,000001684 | 4,60% | -2,40% | US$27.656 | US$0,2158 | 16.420.688.682 ENTS |
| 1758 |  Zurcoin ZUR | US$0,0003152 | 0,00% | -2,63% | US$27.631 | - | 87.653.034 ZUR |
| 1759 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1760 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1761 |  Cheesecoin CHEESE | US$0,00007357 | -2,95% | 5,32% | US$27.113 | US$19,58 | 368.510.532 CHEESE |
| 1762 |  SONDER SNR | US$0,0001578 | 0,00% | 9,93% | US$26.641 | - | 168.879.121 SNR |
| 1763 |  Garlicoin GRLC | US$0,0004904 | 3,70% | -10,73% | US$26.212 | US$3,89 | 53.455.488 GRLC |
| 1764 |  BitRewards BIT | US$0,00007575 | 0,00% | 7,34% | US$25.960 | - | 342.725.114 BIT |
| 1765 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1766 |  CyberFM CYFM | US$0,0000005053 | 58,75% | -40,67% | US$25.872 | US$251,56 | 51.200.000.000 CYFM |
| 1767 |  Bitzeny ZNY | US$0,0003378 | -57,25% | -47,15% | US$25.541 | US$0,09853 | 75.614.500 ZNY |
| 1768 |  Bitcoin Red BTCRED | US$0,001216 | 0,70% | 21,61% | US$25.537 | US$77,75 | 21.000.000 BTCRED |
| 1769 |  NetKoin NTK | US$0,000005590 | 0,00% | 5,87% | US$24.893 | - | 4.453.537.916 NTK |
| 1770 |  LOCIcoin LOCI | US$0,0006002 | -1,07% | -12,38% | US$24.840 | US$9,32 | 41.387.232 LOCI |
| 1771 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1772 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1773 |  SF Capital SFCP | US$0,0005355 | 29,55% | -7,47% | US$24.737 | US$20,36 | 46.198.265 SFCP |
| 1774 |  Impleum IMPL | US$0,003842 | -3,46% | -23,41% | US$24.252 | US$11,62 | 6.312.091 IMPL |
| 1775 |  Acoin ACOIN | US$0,01974 | 0,00% | 28,37% | US$24.081 | - | 1.220.085 ACOIN |
| 1776 |  Arqma ARQ | US$0,007742 | 4,85% | 9,24% | US$24.013 | US$362,67 | 3.101.602 ARQ |
| 1777 |  Open Trading Network OTN | US$0,01185 | 3,24% | 4,42% | US$23.991 | US$230,55 | 2.024.530 OTN |
| 1778 |  Ellaism ELLA | US$0,001226 | 19,68% | 4,41% | US$23.745 | US$9,16 | 19.364.074 ELLA |
| 1779 |  Advanced Internet Blocks AIB | US$0,0007092 | 0,00% | -29,58% | US$23.301 | - | 32.852.523 AIB |
| 1780 |  Ccore CCO | US$0,01356 | 61,69% | 45,91% | US$23.052 | US$7,04 | 1.699.999 CCO |
| 1781 |  iTicoin ITI | US$0,7099 | 3,96% | 2,84% | US$22.716 | US$279,93 | 32.000 ITI |
| 1782 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1783 |  ARAW ARAW | US$0,000006646 | -24,20% | -3,46% | US$22.386 | US$13,52 | 3.368.426.360 ARAW |
| 1784 |  Scopuly SKY | US$0,00001021 | 46,87% | 4,22% | US$22.374 | - | 2.191.753.462 SKY |
| 1785 |  BriaCoin BRIA | US$0,03000 | 0,00% | -6,23% | US$22.303 | US$3,99 | 743.431 BRIA |
| 1786 |  SpreadCoin SPR | US$0,001993 | 0,00% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1787 |  Bulleon BUL | US$0,02010 | 3,59% | 15,68% | US$22.042 | US$5,63 | 1.096.353 BUL |
| 1788 |  Fivebalance FBN | US$0,00003899 | 0,00% | 122,26% | US$22.038 | - | 565.241.486 FBN |
| 1789 |  Dach Coin DACHX | US$0,0009807 | -0,49% | -17,14% | US$21.809 | US$5,56 | 22.237.638 DACHX |
| 1790 |  Nitro NOX | US$0,0002273 | 8,77% | 4,97% | US$21.608 | US$482,57 | 95.077.153 NOX |
| 1791 |  RPICoin RPI | US$0,00002452 | 16,69% | 103,63% | US$21.500 | US$22,92 | 876.671.054 RPI |
| 1792 |  Elementrem ELE | US$0,0008160 | 22,12% | 58,81% | US$21.383 | - | 26.205.539 ELE |
| 1793 |  Arion ARION | US$0,001798 | -12,14% | -18,35% | US$21.155 | US$389,90 | 11.766.037 ARION |
| 1794 |  Kabberry Coin KKC | US$0,001054 | 3,70% | 7,62% | US$20.928 | US$0,0000003163 | 19.850.906 KKC |
| 1795 |  Save Environment Token SET | US$0,02167 | 3,86% | -50,44% | US$20.836 | - | 961.395 SET |
| 1796 |  KWHCoin KWH | US$0,00001151 | 38,67% | 43,64% | US$20.812 | - | 1.807.438.681 KWH |
| 1797 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1798 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1799 |  CrowdWiz WIZ | US$0,004584 | -18,51% | -24,00% | US$20.382 | US$22,69 | 4.445.851 WIZ |
| 1800 |  PostCoin POST | US$0,001280 | 0,00% | 2,49% | US$20.313 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.