Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mobile Crypto Pay Coin MCPC | US$0,006601 | 6,01% | 2,19% | US$40.574 | US$11,56 | 6.146.854 MCPC |
| 1702 |  BitClave CAT | US$0,00008057 | 0,00% | -18,71% | US$40.398 | - | 501.394.406 CAT |
| 1703 |  XMCT XMCT | US$0,0003822 | 0,00% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1704 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 8,97% | US$40.080 | - | 125.279.775 VIDZ |
| 1705 |  TOKPIE TKP | US$0,003866 | 9,32% | -16,31% | US$39.954 | US$329,73 | 10.334.562 TKP |
| 1706 |  PRiVCY PRIV | US$0,002371 | 10,80% | 10,20% | US$39.135 | US$1,16 | 16.508.939 PRIV |
| 1707 |  GuccioneCoin GCC | US$0,001923 | 0,00% | 14,58% | US$39.011 | - | 20.285.537 GCC |
| 1708 |  InterCrone ICR | US$0,002616 | 11,93% | -24,00% | US$38.700 | US$46,80 | 14.793.793 ICR |
| 1709 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  PluraCoin PLURA | US$0,00008073 | 2,44% | 9,98% | US$37.766 | - | 467.803.193 PLURA |
| 1712 |  Iridium IRD | US$0,001879 | 11,15% | -3,02% | US$37.579 | US$106,19 | 20.003.325 IRD |
| 1713 |  ALBOS ALB | US$0,000003128 | -0,67% | 2,77% | US$37.498 | - | 11.985.991.131 ALB |
| 1714 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.675.498 2GIVE |
| 1715 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1716 |  DraftCoin DFT | US$0,004250 | 18,45% | -0,57% | US$37.040 | US$63,66 | 8.715.912 DFT |
| 1717 |  TokenDesk TDS | US$0,002500 | 0,00% | 17,39% | US$36.708 | - | 14.683.321 TDS |
| 1718 |  BTC Lite BTCL | US$0,001962 | 31,02% | 57,23% | US$36.689 | US$2,37 | 18.700.000 BTCL |
| 1719 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1720 |  ConnectJob CJT | US$0,0003201 | 0,00% | -9,19% | US$36.118 | - | 112.839.768 CJT |
| 1721 |  DogeCash DOGEC | US$0,009973 | 26,36% | -18,66% | US$36.052 | US$29,68 | 3.614.880 DOGEC |
| 1722 |  Knekted KNT | US$0,00003601 | -33,17% | -23,78% | US$36.009 | US$197,88 | 1.000.000.000 KNT |
| 1723 |  Engagement Token ENGT | US$0,00008638 | 3,67% | 9,01% | US$35.871 | US$153,82 | 415.256.071 ENGT |
| 1724 |  Naviaddress NAVI | US$0,0001471 | 3,64% | 4,02% | US$35.681 | US$2,65 | 242.550.845 NAVI |
| 1725 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1726 |  BitCoin One BTCONE | US$0,003391 | 0,76% | -1,04% | US$35.586 | US$315,05 | 10.494.861 BTCONE |
| 1727 |  Signatum SIGT | US$0,0003269 | 59,61% | 59,61% | US$35.297 | US$2,81 | 107.972.766 SIGT |
| 1728 |  PRASM PSM | US$0,00001553 | -34,17% | -29,42% | US$34.925 | US$3,93 | 2.249.193.827 PSM |
| 1729 |  Moin MOIN | US$0,003923 | 5,91% | 27,88% | US$34.856 | US$46,35 | 8.885.458 MOIN |
| 1730 |  PayCoin XPY | US$0,002888 | 0,00% | 26,31% | US$34.640 | - | 11.995.342 XPY |
| 1731 |  CryptoSoul SOUL | US$0,0001732 | 22,95% | 16,43% | US$34.370 | US$41,05 | 198.449.321 SOUL |
| 1732 |  CommunityGeneration CGEN | US$0,00008173 | 10,10% | 11,34% | US$34.291 | US$0,004164 | 419.588.244 CGEN |
| 1733 |  Vivid Coin VIVID | US$0,005083 | 73,86% | -22,57% | US$33.946 | US$9,29 | 6.677.971 VIVID |
| 1734 |  AceD ACED | US$0,003373 | 0,00% | -5,26% | US$33.916 | - | 10.054.279 ACED |
| 1735 |  Kind Ads Token KIND | US$0,0007943 | -7,28% | -16,71% | US$33.539 | US$36,61 | 42.223.693 KIND |
| 1736 |  X-Coin XCO | US$0,002697 | 2,13% | 2,13% | US$33.402 | US$1,62 | 12.384.976 XCO |
| 1737 |  QUINADS QUIN | US$0,000002529 | 2,09% | 7,55% | US$33.371 | - | 13.194.999.111 QUIN |
| 1738 |  Agora VOTE | US$0,001125 | 0,00% | 9,82% | US$33.014 | - | 29.334.636 VOTE |
| 1739 |  Doge Token DOGET | US$0,000003703 | 0,62% | -14,02% | US$33.000 | - | 8.912.018.107 DOGET |
| 1740 |  AmsterdamCoin AMS | US$0,0006538 | 17,12% | 79,62% | US$32.822 | US$3,60 | 50.201.886 AMS |
| 1741 |  GoldBlocks GB | US$0,002085 | 0,00% | 5,28% | US$32.448 | - | 15.563.873 GB |
| 1742 |  Advanced Technology Coin ARC | US$0,001144 | -9,26% | 34,38% | US$32.289 | US$209,52 | 28.220.414 ARC |
| 1743 |  TransferCoin TX | US$0,003923 | 3,70% | 6,10% | US$32.244 | US$218,44 | 8.219.547 TX |
| 1744 |  Elementeum ELET | US$0,006345 | 0,84% | 3,79% | US$31.777 | - | 5.008.398 ELET |
| 1745 |  LiteDoge LDOGE | US$0,000001934 | -73,04% | 3,11% | US$31.768 | US$20,07 | 16.422.580.992 LDOGE |
| 1746 |  MarteXcoin MXT | US$0,008173 | 19,20% | 15,73% | US$31.605 | US$141,18 | 3.867.212 MXT |
| 1747 |  Daneel DAN | US$0,001485 | -5,94% | -6,88% | US$30.060 | US$30,51 | 20.242.358 DAN |
| 1748 |  Citadel CTL | US$0,002697 | 18,00% | 37,28% | US$29.584 | US$26,11 | 10.969.269 CTL |
| 1749 |  InflationCoin IFLT | US$0,0000006597 | 0,54% | -14,00% | US$29.549 | - | 44.790.092.020 IFLT |
| 1750 |  BERNcash BERN | US$0,0004086 | 29,63% | 39,18% | US$29.108 | US$0,9152 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.