Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,006376 | 5,17% | 34,18% | US$83.577 | US$113,31 | 13.107.357 BLOC |
| 1602 |  RefToken REF | US$0,08315 | 0,00% | 3,85% | US$83.566 | - | 1.005.000 REF |
| 1603 |  Auctus AUC | US$0,002783 | 2,02% | 5,23% | US$83.100 | US$62,65 | 29.855.815 AUC |
| 1604 |  BitBar BTB | US$1,87 | 3,62% | 10,56% | US$82.893 | US$209,95 | 44.396 BTB |
| 1605 |  Sociall SCL | US$0,004792 | 31,59% | 12,13% | US$80.088 | US$26,83 | 16.714.020 SCL |
| 1606 |  SuperCoin SUPER | US$0,001553 | 31,88% | 112,99% | US$79.375 | US$483,60 | 51.117.745 SUPER |
| 1607 |  PWR Coin PWR | US$0,000008173 | 18,10% | 1,95% | US$78.984 | US$0,0008328 | 9.664.500.811 PWR |
| 1608 |  StrongHands Masternode SHMN | US$0,04426 | -6,95% | -20,01% | US$78.598 | US$407,63 | 1.775.740 SHMN |
| 1609 |  SRCOIN SRCOIN | US$0,00001553 | -6,18% | 17,53% | US$78.448 | US$5,83 | 5.052.048.084 SRCOIN |
| 1610 |  Verify CRED | US$0,005735 | -0,32% | -3,14% | US$77.470 | - | 13.508.864 CRED |
| 1611 |  Deutsche eMark DEM | US$0,001443 | 103,43% | 40,41% | US$77.417 | US$32,34 | 53.653.541 DEM |
| 1612 |  BBSCoin BBS | US$0,0000008175 | 3,55% | -15,29% | US$77.134 | US$0,02850 | 94.354.933.677 BBS |
| 1613 |  FirstCoin FRST | US$0,002442 | -10,99% | -22,02% | US$76.224 | US$1,97 | 31.207.528 FRST |
| 1614 |  AdHive ADH | US$0,0005786 | -16,05% | -14,59% | US$76.016 | US$29,56 | 131.376.614 ADH |
| 1615 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1616 |  MyBit MYB | US$0,0004860 | 2,27% | 6,05% | US$74.794 | US$183,64 | 153.906.948 MYB |
| 1617 |  ANON ANON | US$0,009725 | -13,23% | -17,36% | US$73.852 | US$11,00 | 7.593.802 ANON |
| 1618 |  ALLUVA ALV | US$0,008636 | 4,03% | 7,77% | US$73.429 | US$3,45 | 8.502.624 ALV |
| 1619 |  CROAT CROAT | US$0,0009810 | -4,25% | -18,39% | US$72.936 | US$31,19 | 74.349.858 CROAT |
| 1620 |  Ethouse HORSE | US$0,0006538 | -39,63% | -36,41% | US$72.323 | US$0,9081 | 110.618.782 HORSE |
| 1621 |  Carboncoin CARBON | US$0,000004570 | 0,00% | -19,82% | US$70.342 | - | 15.392.022.544 CARBON |
| 1622 |  Swing SWING | US$0,01594 | 2,65% | 20,62% | US$70.337 | - | 4.413.450 SWING |
| 1623 |  JSECOIN JSE | US$0,0001583 | 4,00% | 0,34% | US$70.215 | US$2,37 | 443.479.880 JSE |
| 1624 |  Oxycoin OXY | US$0,00007474 | 1,25% | 2,28% | US$69.649 | US$7,03 | 931.894.857 OXY |
| 1625 |  TagCoin TAG | US$0,01058 | 0,00% | 15,94% | US$68.076 | - | 6.433.866 TAG |
| 1626 |  Sharpay S | US$0,00006543 | -46,44% | -42,49% | US$67.479 | US$53,27 | 1.031.302.597 S |
| 1627 |  TrumpCoin TRUMP | US$0,01019 | -4,39% | -38,62% | US$67.312 | US$187,79 | 6.604.387 TRUMP |
| 1628 |  Cream CRM | US$0,001455 | 9,76% | 22,21% | US$65.644 | US$15,45 | 45.108.749 CRM |
| 1629 |  Kobocoin KOBO | US$0,002644 | 0,00% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1630 |  WandX WAND | US$0,005324 | 1,18% | -0,73% | US$65.189 | - | 12.244.135 WAND |
| 1631 |  More Coin MORE | US$0,03253 | 3,99% | 5,80% | US$65.054 | US$220,63 | 2.000.000 MORE |
| 1632 |  MyWish WISH | US$0,01070 | -31,94% | 15,79% | US$64.799 | US$67,27 | 6.057.664 WISH |
| 1633 |  Bridge Protocol BRDG | US$0,0002860 | -13,11% | -17,10% | US$64.098 | US$143,74 | 224.088.259 BRDG |
| 1634 |  Rentberry BERRY | US$0,0002125 | 3,70% | 22,35% | US$64.050 | US$3,35 | 301.431.307 BERRY |
| 1635 |  BitRent RNTB | US$0,00007522 | 0,00% | 38,39% | US$63.315 | - | 841.738.500 RNTB |
| 1636 |  TOKYO TOKC | US$0,0002321 | 47,14% | 62,64% | US$63.304 | US$2,85 | 272.697.251 TOKC |
| 1637 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1638 |  Social Activity Token SAT | US$0,0004904 | 24,44% | 33,61% | US$62.259 | US$9,92 | 126.967.463 SAT |
| 1639 |  SportyCo SPF | US$0,001133 | 19,18% | 20,19% | US$61.858 | US$78,64 | 54.587.326 SPF |
| 1640 |  Emphy EPY | US$0,007809 | 0,00% | 1,51% | US$61.809 | - | 7.915.125 EPY |
| 1641 |  Japan Content Token JCT | US$0,0002105 | -8,38% | 97,43% | US$61.714 | US$166,71 | 293.150.782 JCT |
| 1642 |  Opus OPT | US$0,0004354 | -1,00% | -13,66% | US$60.990 | - | 140.080.549 OPT |
| 1643 |  Alt.Estate token ALT | US$0,00008336 | 2,40% | 0,43% | US$60.368 | US$2,73 | 724.180.756 ALT |
| 1644 |  MODEL-X-coin MODX | US$0,004985 | -5,18% | -9,44% | US$60.077 | US$2,92 | 12.050.832 MODX |
| 1645 |  vSlice VSL | US$0,001798 | -4,94% | 125,22% | US$60.035 | US$0,2164 | 33.390.496 VSL |
| 1646 |  Leadcoin LDC | US$0,00007619 | 0,00% | 0,40% | US$59.765 | - | 784.399.592 LDC |
| 1647 |  Megacoin MEC | US$0,001553 | 3,70% | 11,14% | US$59.632 | US$1,78 | 38.403.369 MEC |
| 1648 |  Patron PAT | US$0,0001553 | -17,59% | -26,94% | US$59.008 | US$232,73 | 379.938.357 PAT |
| 1649 |  CDX Network CDX | US$0,001798 | 3,70% | 16,64% | US$58.517 | US$24,78 | 32.546.000 CDX |
| 1650 |  Cryptonite XCN | US$0,00008173 | 3,70% | 11,62% | US$57.903 | US$1,98 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.