Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DomRaider DRT | US$0,0007336 | -0,42% | 2,84% | US$433.922 | US$1,62 | 591.500.000 DRT |
| 1402 |  Noku NOKU | US$0,01805 | 5,30% | -12,36% | US$429.192 | US$423,15 | 23.777.028 NOKU |
| 1403 |  Internet of People IOP | US$0,03113 | 0,00% | 0,00% | US$419.007 | - | 13.461.469 IOP |
| 1404 |  Bulwark BWK | US$0,02663 | -0,32% | 120,32% | US$397.302 | - | 14.918.590 BWK |
| 1405 |  Ubcoin Market UBC | US$0,001151 | 81,56% | 19,21% | US$394.117 | US$2,64 | 342.272.358 UBC |
| 1406 |  FuzeX FXT | US$0,0004668 | -2,70% | -8,38% | US$384.965 | US$245,64 | 824.627.153 FXT |
| 1407 |  Patientory PTOY | US$0,005484 | 2,45% | 1,63% | US$383.863 | US$170,90 | 70.000.000 PTOY |
| 1408 |  Karbo KRB | US$0,04677 | 3,10% | 3,97% | US$381.441 | US$236,99 | 8.155.051 KRB |
| 1409 |  Iconiq Lab Token ICNQ | US$0,09875 | 0,00% | -16,49% | US$381.012 | - | 3.858.186 ICNQ |
| 1410 |  XEL XEL | US$0,004086 | 10,32% | -7,42% | US$374.615 | US$105,48 | 91.676.277 XEL |
| 1411 |  Blue Protocol BLUE | US$0,01014 | 14,62% | 2,90% | US$371.466 | US$3,02 | 36.645.278 BLUE |
| 1412 |  ToaCoin TOA | US$0,00008173 | 0,94% | 14,77% | US$369.277 | US$0,001306 | 4.518.488.067 TOA |
| 1413 |  ATN ATN | US$0,004261 | 0,00% | -42,25% | US$359.198 | - | 84.302.524 ATN |
| 1414 |  Sapien SPN | US$0,001577 | 5,60% | 30,81% | US$358.907 | US$194,12 | 227.617.524 SPN |
| 1415 |  savedroid SVD | US$0,0001314 | 1,23% | -14,98% | US$353.288 | US$405,20 | 2.688.339.238 SVD |
| 1416 |  Trittium TRTT | US$0,002723 | -3,00% | 3,91% | US$351.080 | US$90,79 | 128.915.825 TRTT |
| 1417 |  Hush HUSH | US$0,04182 | 1,35% | 1,29% | US$339.587 | US$254,82 | 8.120.405 HUSH |
| 1418 |  LNX Protocol LNX | US$0,001249 | 0,05% | 0,56% | US$339.209 | US$169,95 | 271.607.626 LNX |
| 1419 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006550 | 3,56% | -21,53% | US$338.717 | US$44,32 | 51.709.130 C8 |
| 1420 |  Paragon PRG | US$0,01521 | -9,83% | -27,89% | US$338.623 | US$34,71 | 22.266.199 PRG |
| 1421 |  BitDegree BDG | US$0,0009027 | 13,20% | 22,08% | US$338.131 | US$95,34 | 374.560.931 BDG |
| 1422 |  Atlantis Blue Digital Token ABDT | US$0,001857 | -12,72% | -17,40% | US$337.560 | - | 181.818.082 ABDT |
| 1423 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1424 |  NANJCOIN NANJ | US$0,00001708 | 7,25% | -20,24% | US$330.714 | US$2,18 | 19.361.889.557 NANJ |
| 1425 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1426 |  GoldMint MNTP | US$0,1714 | 10,28% | 0,86% | US$328.190 | US$262,86 | 1.914.997 MNTP |
| 1427 |  Snovian.Space SNOV | US$0,001151 | -61,83% | -60,47% | US$328.081 | US$344,57 | 284.923.777 SNOV |
| 1428 |  Nerva XNV | US$0,01921 | 9,90% | 36,32% | US$326.925 | US$357,38 | 17.017.723 XNV |
| 1429 |  Ryo Currency RYO | US$0,01917 | -2,92% | 0,92% | US$325.358 | US$389,53 | 16.970.437 RYO |
| 1430 |  FlypMe FYP | US$0,01818 | 14,32% | 18,67% | US$320.727 | US$83,32 | 17.638.681 FYP |
| 1431 |  Zebi Token ZEBI | US$0,002357 | -4,12% | -12,75% | US$319.314 | US$6,36 | 135.475.421 ZEBI |
| 1432 |  CryptoPing PING | US$0,03504 | 0,00% | -20,03% | US$315.319 | - | 8.999.635 PING |
| 1433 |  EverGreenCoin EGC | US$0,02207 | -13,85% | -8,90% | US$312.224 | US$92,58 | 14.149.607 EGC |
| 1434 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1435 |  Solaris XLR | US$0,1750 | -11,30% | -23,03% | US$308.629 | - | 1.763.176 XLR |
| 1436 |  Vites VITES | US$0,000008173 | 3,70% | -54,45% | US$301.264 | US$0,001046 | 36.862.804.384 VITES |
| 1437 |  Bounty0x BNTY | US$0,001286 | 9,16% | 13,73% | US$299.324 | US$45,45 | 232.720.097 BNTY |
| 1438 |  Zen Protocol ZP | US$0,01297 | 4,00% | -18,91% | US$293.625 | US$0,4696 | 22.636.450 ZP |
| 1439 |  Neutron NTRN | US$0,007413 | 7,25% | -9,83% | US$289.990 | US$1,68 | 39.121.694 NTRN |
| 1440 |  EnergiToken ETK | US$0,0001561 | -1,41% | -1,41% | US$289.114 | US$1,76 | 1.852.153.500 ETK |
| 1441 |  TV-TWO TTV | US$0,0006464 | 1,56% | 40,55% | US$289.021 | - | 447.090.078 TTV |
| 1442 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.603 | - | 6.387.244 MAO |
| 1443 |  CyberMusic CYMT | US$0,00001891 | -76,01% | -74,11% | US$283.650 | US$0,09086 | 15.000.000.000 CYMT |
| 1444 |  Honest HNST | US$0,005477 | 2,46% | 8,22% | US$281.208 | US$1,89 | 51.342.073 HNST |
| 1445 |  Matrexcoin MAC | US$0,01627 | 14,04% | 3,04% | US$279.966 | US$45,26 | 17.209.730 MAC |
| 1446 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$279.142 | - | 3.848.990.279 TWINS |
| 1447 |  KekCoin KEK | US$0,02582 | 0,00% | -0,08% | US$276.674 | - | 10.716.385 KEK |
| 1448 |  Dovu DOV | US$0,0006825 | -0,11% | -1,29% | US$272.849 | - | 399.758.698 DOV |
| 1449 |  Bitpanda Ecosystem Token BEST | US$0,05612 | -1,31% | -2,56% | US$268.088 | US$237,94 | 4.777.338 BEST |
| 1450 |  Swarm City SWT | US$0,03131 | -7,72% | -12,25% | US$267.258 | US$111,86 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.