Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ethereum Meta ETHM | US$0,00008009 | 36,26% | 11,44% | US$4.142.842 | US$60,97 | 51.726.571.297 ETHM |
| 1252 |  TaaS TAAS | US$0,5002 | -7,32% | 16,33% | US$4.074.979 | US$459,48 | 8.146.001 TAAS |
| 1253 |  NaPoleonX NPX | US$0,1653 | 12,70% | 11,14% | US$4.020.963 | US$141,06 | 24.320.139 NPX |
| 1254 |  Credo CREDO | US$0,007193 | 193,16% | 0,26% | US$3.955.552 | US$0,007121 | 549.891.703 CREDO |
| 1255 |  Spectre.ai Utility Token SXUT | US$0,1568 | 0,00% | 14,54% | US$3.845.191 | - | 24.529.558 SXUT |
| 1256 |  Cashaa CAS | US$0,004893 | 6,77% | -10,31% | US$3.703.214 | US$45,52 | 756.876.542 CAS |
| 1257 |  Digital Asset Guarantee Token DAGT | US$0,09978 | 6,91% | 10,29% | US$3.302.599 | - | 33.100.000 DAGT |
| 1258 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1259 |  BLOCKv VEE | US$0,001064 | 4,81% | 13,97% | US$3.180.878 | US$138,78 | 2.989.942.418 VEE |
| 1260 |  Ondori RSTR | US$0,00008175 | 3,73% | 11,37% | US$3.087.377 | US$203,96 | 37.766.847.790 RSTR |
| 1261 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1262 |  Flash FLASH | US$0,003269 | -7,82% | 1,24% | US$2.942.125 | US$114,97 | 900.000.000 FLASH |
| 1263 |  Amoveo VEO | US$41,63 | 1,29% | -6,81% | US$2.832.050 | - | 68.033 VEO |
| 1264 |  Global Cryptocurrency GCC | US$0,002207 | 12,00% | 7,37% | US$2.796.819 | US$74,69 | 1.267.482.828 GCC |
| 1265 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1266 |  Lykke LKK | US$0,007903 | 2,20% | 3,00% | US$2.503.598 | - | 316.809.739 LKK |
| 1267 |  Ternio TERN | US$0,007419 | 3,63% | 0,58% | US$2.479.180 | - | 334.161.876 TERN |
| 1268 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1269 |  Ecobit ECOB | US$0,005476 | 10,73% | 10,73% | US$2.433.609 | US$1,79 | 444.444.444 ECOB |
| 1270 |  Mobius MOBI | US$0,004690 | 12,50% | 4,58% | US$2.415.716 | US$164,02 | 515.082.884 MOBI |
| 1271 |  Darico Ecosystem Coin DEC | US$0,04016 | 2,96% | 4,36% | US$2.403.511 | US$27,72 | 59.852.039 DEC |
| 1272 |  Clams CLAM | US$0,6054 | -0,71% | 4,05% | US$2.385.756 | - | 3.940.562 CLAM |
| 1273 |  LikeCoin LIKE | US$0,004985 | -4,16% | -13,89% | US$2.360.917 | US$49,85 | 473.578.765 LIKE |
| 1274 |  ParkinGo GOT | US$0,1308 | 1,40% | -8,62% | US$2.236.394 | US$195,12 | 17.100.093 GOT |
| 1275 |  BitDice CSNO | US$0,03171 | 5,28% | 16,08% | US$2.219.598 | US$36,29 | 70.000.000 CSNO |
| 1276 |  Blocktrade Token BTT | US$0,03958 | 15,73% | -4,22% | US$2.205.686 | US$25,13 | 55.724.774 BTT |
| 1277 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1278 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1279 |  ECC ECC | US$0,00008173 | 2,81% | -44,04% | US$2.043.142 | US$55,16 | 25.000.000.000 ECC |
| 1280 |  MintCoin MINT | US$0,00008173 | 3,70% | 11,34% | US$2.038.832 | US$9,12 | 24.947.260.808 MINT |
| 1281 |  Hubii Network HBT | US$0,1295 | -7,27% | -1,76% | US$2.006.013 | US$114,63 | 15.485.602 HBT |
| 1282 |  Brickblock BBK | US$0,02663 | 6,10% | 10,59% | US$2.000.470 | US$403,01 | 75.131.283 BBK |
| 1283 |  Etheroll DICE | US$0,2850 | 0,07% | 7,90% | US$1.995.809 | US$0,4508 | 7.001.623 DICE |
| 1284 |  Grid+ GRID | US$0,05034 | -2,22% | 27,90% | US$1.975.299 | US$252,27 | 39.236.491 GRID |
| 1285 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1286 |  Bloom BLT | US$0,03446 | 0,00% | 35,04% | US$1.848.567 | - | 53.642.697 BLT |
| 1287 |  Linkey LKY | US$0,03644 | -3,78% | -14,82% | US$1.822.154 | - | 50.000.000 LKY |
| 1288 |  POPCHAIN PCH | US$0,001950 | 0,00% | -8,33% | US$1.740.957 | - | 892.799.357 PCH |
| 1289 |  AMLT AMLT | US$0,006980 | -11,07% | 26,07% | US$1.684.206 | US$81,34 | 241.291.076 AMLT |
| 1290 |  Swace SWACE | US$0,006174 | 0,07% | -50,99% | US$1.616.387 | US$231,49 | 261.810.752 SWACE |
| 1291 |  Tixl MTXLT | US$33,60 | 3,97% | 0,87% | US$1.607.411 | US$355,19 | 47.844 MTXLT |
| 1292 |  Winding Tree LIF | US$0,07485 | 1,79% | -3,42% | US$1.600.344 | US$337,03 | 21.381.927 LIF |
| 1293 |  bitUSD BITUSD | US$0,5998 | 3,02% | -26,87% | US$1.562.562 | US$212,06 | 2.605.200 BITUSD |
| 1294 |  Vipstar Coin VIPS | US$0,00003063 | -25,97% | 18,97% | US$1.493.650 | - | 48.771.813.373 VIPS |
| 1295 |  Unikoin Gold UKG | US$0,009957 | 2,81% | 0,62% | US$1.452.273 | US$290,60 | 145.847.371 UKG |
| 1296 |  Mysterium MYST | US$0,06015 | 10,56% | 46,33% | US$1.423.825 | US$16,32 | 23.672.502 MYST |
| 1297 |  IPChain IPC | US$0,01761 | 0,00% | -32,08% | US$1.402.222 | - | 79.620.283 IPC |
| 1298 |  PetroDollar XPD | US$0,02166 | -7,78% | 1,74% | US$1.385.922 | US$3,93 | 63.993.275 XPD |
| 1299 |  Cryptopay CPAY | US$0,02001 | 14,74% | 16,02% | US$1.367.590 | US$140,50 | 68.358.207 CPAY |
| 1300 |  Winco WCO | US$0,002822 | 6,34% | 28,14% | US$1.355.778 | - | 480.481.178 WCO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.