Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoldFund GFUN | US$0,001032 | 9,84% | 9,08% | US$183.958 | US$885,58 | 178.255.494 GFUN |
| 1052 |  Crowd Machine CMCT | US$0,0003912 | -0,15% | -13,84% | US$183.911 | US$3.805,83 | 470.164.800 CMCT |
| 1053 |  WIZBL WBL | US$0,001226 | -0,78% | -8,74% | US$183.883 | US$9.669,49 | 150.000.000 WBL |
| 1054 |  Bezop BEZ | US$0,003301 | -44,43% | 42,45% | US$183.827 | US$1.047,60 | 55.685.931 BEZ |
| 1055 |  Soverain SOVE | US$0,08679 | 0,66% | -20,46% | US$180.602 | US$1.071,38 | 2.080.844 SOVE |
| 1056 |  Bitex Global XBX Coin XBX | US$0,0008992 | 1,57% | -0,57% | US$178.653 | US$84.622,42 | 198.673.058 XBX |
| 1057 |  Digital Gold GOLD | US$50,25 | 0,33% | 1,80% | US$178.492 | US$4.084.384 | 3.552 GOLD |
| 1058 |  Silent Notary SNTR | US$0,000002113 | 4,86% | -11,82% | US$176.391 | US$36.221,91 | 83.470.521.339 SNTR |
| 1059 |  TEAM (TokenStars) TEAM | US$0,01485 | -8,23% | -26,55% | US$175.920 | US$8.048,28 | 11.847.457 TEAM |
| 1060 |  Hellenic Coin HNC | US$0,002487 | -50,71% | -73,08% | US$172.875 | US$534,99 | 69.499.904 HNC |
| 1061 |  Ouroboros OURO | US$0,03751 | 44,52% | -22,12% | US$172.590 | US$4.398,91 | 4.601.600 OURO |
| 1062 |  Bata BTA | US$0,03334 | 6,07% | 121,96% | US$168.474 | US$3.599,90 | 5.052.601 BTA |
| 1063 |  Nexxo NEXXO | US$0,001469 | -1,94% | 4,56% | US$168.406 | US$99.198,05 | 114.654.884 NEXXO |
| 1064 |  Eroscoin ERO | US$0,0008990 | -18,24% | -37,06% | US$167.880 | US$1.093,49 | 186.744.000 ERO |
| 1065 |  WOLLO WLO | US$0,003834 | -11,63% | -16,47% | US$165.088 | US$1.816,75 | 43.057.496 WLO |
| 1066 |  Zennies ZENI | US$0,0001635 | 3,70% | 11,34% | US$163.584 | US$3.007,67 | 1.000.812.836 ZENI |
| 1067 |  CryptoBonusMiles CBM | US$0,00005245 | 1,53% | -6,12% | US$157.451 | US$62.331,32 | 3.001.999.273 CBM |
| 1068 |  Scorum Coins SCR | US$0,005343 | 3,71% | -16,85% | US$156.378 | US$17.054,79 | 29.265.075 SCR |
| 1069 |  BoutsPro BOUTS | US$0,002032 | 4,60% | 0,35% | US$155.666 | US$26.255,01 | 76.615.188 BOUTS |
| 1070 |  Linfinity LFC | US$0,0001679 | 0,74% | 5,52% | US$152.030 | US$30.989,68 | 905.666.529 LFC |
| 1071 |  Artis Turba ARTIS | US$0,006157 | -0,82% | 29,72% | US$148.572 | US$5.004,46 | 24.130.008 ARTIS |
| 1072 |  Bigbom BBO | US$0,0004388 | 2,83% | 14,84% | US$146.101 | US$115.983 | 332.947.891 BBO |
| 1073 |  TrueDeck TDP | US$0,004725 | -4,85% | 8,23% | US$145.146 | US$16.078,95 | 30.717.516 TDP |
| 1074 |  Devery EVE | US$0,002303 | 32,83% | 10,79% | US$144.892 | US$815,35 | 62.917.195 EVE |
| 1075 |  wave edu coin WEC | US$0,001126 | -6,01% | -40,67% | US$144.846 | US$736,18 | 128.639.842 WEC |
| 1076 |  Jarvis+ JAR | US$0,001892 | -0,30% | -1,23% | US$144.307 | US$69.295,11 | 76.264.790 JAR |
| 1077 |  Soma SCT | US$0,01463 | 8,98% | -16,96% | US$142.947 | US$71.545,71 | 9.771.527 SCT |
| 1078 |  Webflix Token WFX | US$0,0002364 | -31,06% | -21,51% | US$142.459 | US$18.374,26 | 602.650.123 WFX |
| 1079 |  Chronologic DAY | US$0,1527 | 30,10% | 27,45% | US$141.639 | US$881,26 | 927.867 DAY |
| 1080 |  Hyper Speed Network HSN | US$0,001273 | 18,80% | -6,11% | US$136.171 | US$12.171,90 | 106.977.866 HSN |
| 1081 |  TigerCash TCH | US$0,01320 | -1,76% | -5,57% | US$133.842 | US$15.519.386 | 10.138.487 TCH |
| 1082 |  SelfSell SSC | US$0,0003411 | -7,07% | 133,37% | US$133.038 | US$21.255,06 | 390.000.000 SSC |
| 1083 |  MetaMorph METM | US$0,0008754 | -4,33% | -6,03% | US$132.448 | US$20.055,22 | 151.291.489 METM |
| 1084 |  CREDIT CREDIT | US$0,000006106 | -12,16% | 4,64% | US$130.035 | US$21.552,11 | 21.297.373.342 CREDIT |
| 1085 |  Lethean LTHN | US$0,0001635 | 3,70% | -25,74% | US$125.272 | US$759,34 | 766.420.061 LTHN |
| 1086 |  DAV Coin DAV | US$0,0001784 | 4,09% | 10,86% | US$123.404 | US$357.816 | 691.710.113 DAV |
| 1087 |  SiaCashCoin SCC | US$0,000008075 | 1,83% | 28,98% | US$121.819 | US$782,04 | 15.085.542.638 SCC |
| 1088 |  VoteCoin VOT | US$0,001613 | 16,87% | 14,15% | US$118.916 | US$743,10 | 73.710.750 VOT |
| 1089 |  BlitzPredict XBP | US$0,0003090 | 3,17% | 30,15% | US$116.670 | US$2.185,66 | 377.601.088 XBP |
| 1090 |  Parachute PAR | US$0,0002994 | 2,35% | 3,63% | US$114.810 | US$1.713,73 | 383.428.713 PAR |
| 1091 |  TENA TENA | US$0,04248 | 4,78% | 22,12% | US$113.541 | US$9.416,24 | 2.672.526 TENA |
| 1092 |  Veros VRS | US$0,001498 | -9,86% | -22,00% | US$110.133 | US$6.934,00 | 73.505.175 VRS |
| 1093 |  HeartBout HB | US$0,002045 | 7,68% | 3,99% | US$108.807 | US$5.133,00 | 53.195.267 HB |
| 1094 |  XDNA XDNA | US$0,02309 | 11,29% | 21,33% | US$107.792 | US$613,15 | 4.668.124 XDNA |
| 1095 |  Arbidex ABX | US$0,005273 | 3,14% | 10,06% | US$107.322 | US$17.220,49 | 20.353.495 ABX |
| 1096 |  SyncFab MFG | US$0,0005786 | 5,09% | -0,19% | US$106.764 | US$129.307 | 184.517.632 MFG |
| 1097 |  Bitether BTR | US$0,001880 | 6,85% | 13,75% | US$106.674 | US$11.446,40 | 56.735.293 BTR |
| 1098 |  Business Credit Alliance Chain BCAC | US$0,0001948 | -11,28% | -22,65% | US$105.954 | US$566,91 | 543.968.878 BCAC |
| 1099 |  RealChain RCT | US$0,0002159 | 7,62% | 23,81% | US$105.275 | US$4.710,44 | 487.606.396 RCT |
| 1100 |  Blockburn BURN | US$0,1288 | -18,80% | -34,41% | US$104.193 | US$81.649,78 | 808.970 BURN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.