Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00002641 | -0,90% | 1,61% | US$102.080 | US$25.876,15 | 3.864.470.671 SRK |
| 1102 |  x42 Protocol X42 | US$0,005561 | 2,80% | -2,70% | US$100.096 | US$2.442,65 | 17.998.453 X42 |
| 1103 |  eSDChain SDA | US$0,001015 | -4,18% | -5,39% | US$99.418 | US$1.113,26 | 97.942.027 SDA |
| 1104 |  Asian Dragon AD | US$0,001880 | 1,48% | 20,37% | US$99.409 | US$2.505,03 | 52.865.797 AD |
| 1105 |  Webcoin WEB | US$0,002235 | -17,28% | -54,95% | US$99.238 | US$7.518,86 | 44.399.663 WEB |
| 1106 |  Enix ENIX | US$0,004022 | 1,12% | 80,73% | US$97.090 | US$4.484,20 | 24.136.858 ENIX |
| 1107 |  Unify UNIFY | US$0,005312 | 5,85% | 13,19% | US$96.602 | US$3.024,67 | 18.185.085 UNIFY |
| 1108 |  GravityCoin GXX | US$0,03093 | -0,98% | 17,11% | US$95.330 | US$2.107,47 | 3.082.447 GXX |
| 1109 |  Aditus ADI | US$0,0004064 | 2,36% | -2,90% | US$95.131 | US$22.145,76 | 234.110.888 ADI |
| 1110 |  Rupiah Token IDRT | US$0,00007264 | -0,21% | 0,78% | US$93.853 | US$239.296 | 1.292.000.000 IDRT |
| 1111 |  Fiii FIII | US$0,0001928 | -1,42% | -11,82% | US$92.999 | US$811,87 | 482.404.699 FIII |
| 1112 |  smARTOFGIVING AOG | US$0,001226 | 3,70% | -1,76% | US$91.253 | US$1.137,23 | 74.438.778 AOG |
| 1113 |  Uptrennd 1UP | US$0,002927 | 46,70% | 92,06% | US$91.007 | US$42.642,31 | 31.090.471 1UP |
| 1114 |  INMAX INX | US$0,05742 | -2,25% | 2,30% | US$90.052 | US$27.259,50 | 1.568.188 INX |
| 1115 |  WABnetwork WAB | US$0,000009807 | 13,76% | 33,88% | US$89.189 | US$11.258,86 | 9.094.541.755 WAB |
| 1116 |  MesChain MES | US$0,0001148 | -1,25% | -21,09% | US$88.976 | US$12.910,97 | 774.838.826 MES |
| 1117 |  Waletoken WTN | US$0,000004391 | 0,10% | 3,65% | US$87.472 | US$37.497,79 | 19.918.713.667 WTN |
| 1118 |  Transcodium TNS | US$0,001463 | 1,50% | 5,87% | US$85.660 | US$118.821 | 58.553.571 TNS |
| 1119 |  SnapCoin SNPC | US$0,0001828 | 9,01% | 20,85% | US$85.218 | US$5.623,30 | 466.189.448 SNPC |
| 1120 |  Wavesbet WBET | US$0,000001908 | 1,91% | 1,86% | US$84.902 | US$28.037,53 | 44.499.999.948 WBET |
| 1121 |  Bonpay BON | US$0,007519 | -2,02% | 12,86% | US$84.889 | US$1.953,24 | 11.290.301 BON |
| 1122 |  Taklimakan Network TAN | US$0,001792 | 3,12% | 5,46% | US$82.306 | US$40.277,68 | 45.942.180 TAN |
| 1123 |  Neutral Dollar NUSD | US$0,9998 | -0,76% | -0,42% | US$81.164 | US$49.031,17 | 81.178 NUSD |
| 1124 |  Rapidz RPZX | US$0,0004086 | 29,62% | 10,06% | US$79.750 | US$20.038,89 | 195.164.384 RPZX |
| 1125 |  Bitcoin Fast BTCF | US$0,006335 | 3,45% | -7,03% | US$77.510 | US$881,98 | 12.234.849 BTCF |
| 1126 |  P2P Global Network P2PX | US$0,001926 | -76,30% | 128,00% | US$77.211 | US$3.314,49 | 40.079.999 P2PX |
| 1127 |  Galilel GALI | US$0,004181 | 1,96% | 30,44% | US$76.318 | US$1.440,13 | 18.255.166 GALI |
| 1128 |  Giant GIC | US$0,01112 | -8,73% | -27,95% | US$75.223 | US$2.756,34 | 6.767.529 GIC |
| 1129 |  Provoco Token VOCO | US$0,00000007520 | -21,82% | -27,13% | US$75.150 | US$3.015,05 | 999.375.710.075 VOCO |
| 1130 |  Scanetchain SWC | US$0,00008918 | 0,17% | 94,55% | US$74.870 | US$329.264 | 839.506.297 SWC |
| 1131 |  Elysian ELY | US$0,0007639 | 4,12% | 7,66% | US$74.832 | US$2.128.314 | 97.966.210 ELY |
| 1132 |  Minereum MNE | US$0,009317 | -25,40% | -28,76% | US$73.034 | US$1.082,33 | 7.838.999 MNE |
| 1133 |  Monarch MT | US$0,002842 | -3,89% | -17,84% | US$73.021 | US$37.629,25 | 25.691.709 MT |
| 1134 |  BoatPilot Token NAVY | US$0,0009690 | 3,74% | 20,10% | US$71.571 | US$1.067,62 | 73.863.346 NAVY |
| 1135 |  HeroNode HER | US$0,00006635 | 11,38% | 22,44% | US$71.272 | US$812,18 | 1.074.244.081 HER |
| 1136 |  DOWCOIN DOW | US$0,005901 | 31,65% | 45,39% | US$69.700 | US$790,28 | 11.810.983 DOW |
| 1137 |  Coinchase Token CCH | US$0,00004314 | 0,08% | 0,60% | US$68.793 | US$4.460,85 | 1.594.527.406 CCH |
| 1138 |  LCX LCX | US$0,0003368 | 18,94% | 33,93% | US$67.231 | US$5.444,95 | 199.611.512 LCX |
| 1139 |  Tokenbox TBX | US$0,005854 | 1,51% | -18,69% | US$66.908 | US$5.995,26 | 11.429.882 TBX |
| 1140 |  AirWire WIRE | US$0,0005561 | 0,42% | -8,96% | US$66.764 | US$642,06 | 120.058.126 WIRE |
| 1141 |  BitNautic Token BTNT | US$0,003597 | 6,02% | 2,21% | US$65.574 | US$1.641,87 | 18.230.647 BTNT |
| 1142 |  Gentarium GTM | US$0,01643 | -19,85% | -29,35% | US$65.461 | US$639,35 | 3.985.018 GTM |
| 1143 |  Kuverit KUV | US$0,00004116 | 7,60% | 14,90% | US$65.317 | US$3.094,60 | 1.586.738.328 KUV |
| 1144 |  Peony PNY | US$0,04031 | 16,86% | 20,77% | US$63.646 | US$4.861,45 | 1.578.721 PNY |
| 1145 |  MicroMoney AMM | US$0,003971 | -2,52% | 8,62% | US$62.644 | US$7.060,41 | 15.777.256 AMM |
| 1146 |  BitGuild PLAT PLAT | US$0,001049 | 290,83% | 304,42% | US$62.498 | US$4.375,92 | 59.566.902 PLAT |
| 1147 |  Kalkulus KLKS | US$0,003597 | 0,65% | 6,51% | US$61.604 | US$65.994,07 | 17.126.718 KLKS |
| 1148 |  Ethereum Gold Project ETGP | US$0,000009810 | 17,97% | 11,37% | US$57.628 | US$3.267,41 | 5.874.571.479 ETGP |
| 1149 |  EtherGem EGEM | US$0,002942 | 4,42% | 10,87% | US$57.311 | US$7.152,83 | 19.483.114 EGEM |
| 1150 |  Decentralized Machine Learning DML | US$0,0003907 | 4,00% | 50,78% | US$56.260 | US$10.168,04 | 144.015.447 DML |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.