Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sharder SS | US$0,001712 | 2,81% | 0,42% | US$484.959 | US$33.647,97 | 283.282.765 SS |
| 902 |  Aventus AVT | US$0,08053 | 6,04% | 14,73% | US$483.188 | US$11.755,82 | 6.000.000 AVT |
| 903 |  GAMB GMB | US$0,0001254 | -5,11% | -12,81% | US$483.069 | US$210.025 | 3.853.249.989 GMB |
| 904 |  Expanse EXP | US$0,02591 | 9,18% | 4,52% | US$480.593 | US$2.681,91 | 18.550.652 EXP |
| 905 |  Memetic / PepeCoin MEME | US$0,01606 | 1,02% | 28,63% | US$479.804 | US$7.114,62 | 29.873.823 MEME |
| 906 |  HOLD HOLD | US$0,0006765 | 4,00% | 2,77% | US$476.804 | US$2.195,49 | 704.821.305 HOLD |
| 907 |  Rate3 RTE | US$0,0005318 | -1,55% | -6,67% | US$472.951 | US$58.404,94 | 889.382.388 RTE |
| 908 |  Trias TRY | US$0,0005094 | 3,49% | -2,25% | US$472.645 | US$169.026 | 927.926.990 TRY |
| 909 |  Hiveterminal Token HVN | US$0,001143 | -12,33% | -24,85% | US$469.063 | US$1.213,26 | 410.288.182 HVN |
| 910 |  PTON PTON | US$0,00003092 | -0,40% | -13,46% | US$461.572 | US$691,06 | 14.929.157.164 PTON |
| 911 |  NeuroChain NCC | US$0,001071 | 2,19% | -1,03% | US$455.281 | US$18.479,19 | 425.275.761 NCC |
| 912 |  Internxt INXT | US$0,7151 | 12,66% | -2,80% | US$450.234 | US$43.384,90 | 629.610 INXT |
| 913 |  Stox STX | US$0,008215 | -2,66% | 0,97% | US$437.509 | US$923,18 | 53.256.879 STX |
| 914 |  GoNetwork GOT | US$0,006065 | 1,13% | -11,30% | US$436.679 | US$153.742 | 71.994.620 GOT |
| 915 |  Kolion KLN | US$0,4362 | 1,49% | 0,22% | US$436.224 | US$2.106,60 | 999.999 KLN |
| 916 |  Graviocoin GIO | US$0,0004096 | 3,15% | -6,37% | US$425.229 | US$944,61 | 1.038.128.697 GIO |
| 917 |  AICHAIN AIT | US$0,0007933 | 4,11% | 7,82% | US$424.483 | US$27.456,85 | 535.067.071 AIT |
| 918 |  Dignity DIG | US$0,0008087 | 20,66% | -18,90% | US$422.959 | US$58.375,45 | 523.036.421 DIG |
| 919 |  Trinity Network Credit TNC | US$0,001269 | 3,35% | 5,45% | US$422.833 | US$832,20 | 333.333.333 TNC |
| 920 |  TCASH TCASH | US$0,01201 | 5,96% | 25,51% | US$422.721 | US$1.010.591 | 35.200.000 TCASH |
| 921 |  Aryacoin AYA | US$0,003578 | 6,18% | 15,01% | US$422.336 | US$8.790,76 | 118.042.638 AYA |
| 922 |  COVA COVA | US$0,0001681 | -0,71% | -6,49% | US$419.629 | US$788.735 | 2.496.011.000 COVA |
| 923 |  Playkey PKT | US$0,02992 | 10,14% | 14,29% | US$416.462 | US$18.861,31 | 13.921.512 PKT |
| 924 |  RSK Smart Bitcoin RBTC | US$7.563,14 | 5,74% | 19,31% | US$415.973 | US$205.186 | 55 RBTC |
| 925 |  Datawallet DXT | US$0,001061 | 3,89% | 10,87% | US$414.159 | US$37.814,41 | 390.222.225 DXT |
| 926 |  Scala XLA | US$0,00004771 | 25,85% | -6,62% | US$411.464 | US$744,76 | 8.623.829.804 XLA |
| 927 |  OBITS OBITS | US$0,02809 | 61,69% | -40,08% | US$407.298 | US$4.769,35 | 14.497.286 OBITS |
| 928 |  Banca BANCA | US$0,00002260 | 3,03% | 6,54% | US$405.074 | US$6.822,26 | 17.926.481.684 BANCA |
| 929 |  Next.exchange NEXT | US$0,1728 | -7,48% | -18,42% | US$404.012 | US$6.941,63 | 2.338.366 NEXT |
| 930 |  Faceter FACE | US$0,0008569 | -2,71% | -15,22% | US$403.287 | US$1.032,99 | 470.623.560 FACE |
| 931 |  WebDollar WEBD | US$0,00005217 | -21,65% | -31,27% | US$402.628 | US$3.129,55 | 7.717.246.871 WEBD |
| 932 |  CYBR Token CYBR | US$0,01060 | -0,72% | -23,08% | US$396.388 | US$781,51 | 37.410.463 CYBR |
| 933 |  Ignition IC | US$0,3148 | 34,92% | 175,52% | US$393.333 | US$3.580,48 | 1.249.344 IC |
| 934 |  Liquidity Network LQD | US$0,009062 | -4,41% | -13,61% | US$392.695 | US$28.956,25 | 43.334.645 LQD |
| 935 |  Matryx MTX | US$0,01688 | 3,84% | -5,39% | US$391.974 | US$28.339,78 | 23.224.303 MTX |
| 936 |  NoLimitCoin NLC2 | US$0,0006400 | 1,22% | 24,56% | US$389.109 | US$768,89 | 607.999.109 NLC2 |
| 937 |  UNICORN Token UNI | US$0,003634 | -2,70% | -7,82% | US$388.507 | US$14.094,26 | 106.912.509 UNI |
| 938 |  Swap XWP | US$0,05068 | -24,55% | 28,51% | US$385.361 | US$191.800 | 7.603.822 XWP |
| 939 |  Omnitude ECOM | US$0,005926 | 159,29% | -71,12% | US$384.093 | US$526.936 | 64.813.301 ECOM |
| 940 |  Pirl PIRL | US$0,006135 | -0,55% | 0,65% | US$383.614 | US$7.432,63 | 62.529.303 PIRL |
| 941 |  Merculet MVP | US$0,00009528 | 0,26% | -6,06% | US$383.501 | US$62.949,96 | 4.025.179.015 MVP |
| 942 |  ODUWA OWC | US$0,1622 | 1,68% | 13,67% | US$381.099 | US$75.935,63 | 2.349.850 OWC |
| 943 |  CVCoin CVN | US$0,03064 | -1,21% | -11,39% | US$379.309 | US$44.039,78 | 12.380.890 CVN |
| 944 |  Vodi X VDX | US$0,0008189 | 2,95% | 1,41% | US$375.939 | US$1.494,67 | 459.057.726 VDX |
| 945 |  AidCoin AID | US$0,008213 | 10,91% | -3,35% | US$374.926 | US$8.002,05 | 45.647.599 AID |
| 946 |  X8X Token X8X | US$0,004749 | -11,11% | -6,47% | US$372.097 | US$684,93 | 78.357.341 X8X |
| 947 |  PDATA PDATA | US$0,001030 | 3,15% | 5,69% | US$370.512 | US$6.738,44 | 359.711.325 PDATA |
| 948 |  OWNDATA OWN | US$0,00003358 | 2,51% | 17,47% | US$369.378 | US$15.916,92 | 11.000.000.000 OWN |
| 949 |  Lobstex LOBS | US$0,02017 | 8,26% | 3,38% | US$368.551 | US$98.523,29 | 18.269.953 LOBS |
| 950 |  QuadrantProtocol EQUAD | US$0,001090 | 2,80% | 8,89% | US$364.032 | US$457.855 | 334.025.330 EQUAD |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.