Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Friendz FDZ | US$0,002172 | -6,57% | 7,53% | US$1.118.461 | US$37.802,70 | 514.982.353 FDZ |
| 752 |  PAC Global PAC | US$0,0001469 | -30,53% | -36,14% | US$1.117.091 | US$1.531,20 | 7.604.803.858 PAC |
| 753 |  GridCoin GRC | US$0,002640 | 24,06% | -0,21% | US$1.117.052 | US$510,78 | 423.167.371 GRC |
| 754 |  X-CASH XCASH | US$0,00002204 | 9,33% | -2,79% | US$1.112.054 | US$3.410,04 | 50.464.608.818 XCASH |
| 755 |  IHT Real Estate Protocol IHT | US$0,001117 | -2,00% | -4,45% | US$1.105.128 | US$10.262,52 | 989.061.136 IHT |
| 756 |  Nestree EGG | US$0,002925 | -4,68% | 3,37% | US$1.102.917 | US$54.638,25 | 377.051.319 EGG |
| 757 |  Uquid Coin UQC | US$0,1100 | 1,26% | 4,16% | US$1.100.366 | US$1.020.873 | 10.000.000 UQC |
| 758 |  IG Gold IGG | US$0,0001230 | -2,21% | 0,71% | US$1.089.190 | US$3.430,54 | 8.856.541.707 IGG |
| 759 |  SINOVATE SIN | US$0,001688 | 7,14% | -0,12% | US$1.085.469 | US$16.586,46 | 642.974.411 SIN |
| 760 |  Primas PST | US$0,02059 | -3,96% | -0,72% | US$1.085.069 | US$723.515 | 52.692.565 PST |
| 761 |  Footballcoin XFC | US$0,002893 | 0,61% | 5,23% | US$1.083.993 | US$42.096,89 | 374.660.526 XFC |
| 762 |  DOS Network DOS | US$0,003213 | -0,32% | -13,52% | US$1.077.926 | US$65.907,05 | 335.450.000 DOS |
| 763 |  Bismuth BIS | US$0,07825 | 8,20% | -16,97% | US$1.075.025 | US$6.113,55 | 13.738.963 BIS |
| 764 |  Cappasity CAPP | US$0,001984 | 7,05% | 40,62% | US$1.069.628 | US$74.454,42 | 539.151.696 CAPP |
| 765 |  BonusCloud BXC | US$0,0003681 | -3,94% | -4,84% | US$1.066.099 | US$5.724,20 | 2.896.482.369 BXC |
| 766 |  0Chain ZCN | US$0,02646 | -12,06% | -8,15% | US$1.061.549 | US$1.449,40 | 40.117.166 ZCN |
| 767 |  ShipChain SHIP | US$0,004037 | 1,10% | -24,95% | US$1.054.548 | US$1.258,28 | 261.209.067 SHIP |
| 768 |  Semux SEM | US$0,08311 | 8,20% | 19,49% | US$1.054.517 | US$782,86 | 12.688.079 SEM |
| 769 |  Azbit AZ | US$0,00001475 | 11,96% | 4,15% | US$1.053.896 | US$10.373,12 | 71.468.963.832 AZ |
| 770 |  Moneytoken IMT | US$0,0001114 | -2,90% | -13,15% | US$1.050.679 | US$70.479,88 | 9.430.337.527 IMT |
| 771 |  Insureum ISR | US$0,004906 | 14,73% | -5,71% | US$1.050.021 | US$251.509 | 214.048.583 ISR |
| 772 |  BitGreen BITG | US$0,1039 | -1,43% | 13,91% | US$1.046.988 | US$36.417,67 | 10.080.538 BITG |
| 773 |  Sessia KICKS | US$0,1767 | -0,92% | 8,92% | US$1.042.130 | US$1.933.455 | 5.897.092 KICKS |
| 774 |  NewYorkCoin NYC | US$0,000007641 | 5,15% | 4,18% | US$1.024.037 | US$631,43 | 134.024.588.760 NYC |
| 775 |  Safe Haven SHA | US$0,0003403 | 5,34% | -18,09% | US$1.023.029 | US$36.699,56 | 3.005.855.396 SHA |
| 776 |  MargiX MGX | US$0,008587 | 4,60% | 18,62% | US$1.016.971 | US$395.365 | 118.434.090 MGX |
| 777 |  Netbox Coin NBX | US$0,05031 | -3,52% | -16,01% | US$1.015.706 | US$165.103 | 20.187.697 NBX |
| 778 |  Edgeless EDG | US$0,008616 | 11,48% | 19,74% | US$1.008.471 | US$554,52 | 117.046.967 EDG |
| 779 |  Beetle Coin BEET | US$0,004690 | -1,13% | 12,91% | US$994.811 | US$40.975,79 | 212.112.136 BEET |
| 780 |  ChatCoin CHAT | US$0,001423 | 2,72% | -1,51% | US$981.637 | US$422.711 | 690.000.640 CHAT |
| 781 |  Vanta Network VANTA | US$0,0005298 | 4,09% | 4,69% | US$980.430 | US$1.315,37 | 1.850.678.705 VANTA |
| 782 |  ebakus EBK | US$0,01071 | 6,14% | -12,29% | US$976.504 | US$91.396,67 | 91.137.865 EBK |
| 783 |  Kambria KAT | US$0,0007878 | 14,80% | -5,59% | US$969.423 | US$39.084,23 | 1.230.544.848 KAT |
| 784 |  Crown CRW | US$0,04054 | -0,22% | 3,31% | US$965.778 | US$645,60 | 23.819.942 CRW |
| 785 |  QChi QCH | US$0,02968 | 4,30% | 8,82% | US$963.821 | US$128.442 | 32.477.750 QCH |
| 786 |  RedFOX Labs RFOX | US$0,008872 | 1,27% | 4,95% | US$957.282 | US$58.741,45 | 107.902.541 RFOX |
| 787 |  W Green Pay WGP | US$0,07265 | -0,35% | -1,70% | US$952.228 | US$153.409 | 13.106.527 WGP |
| 788 |  Proton Token PTT | US$0,0001145 | -6,89% | -0,52% | US$944.717 | US$284.946 | 8.253.228.947 PTT |
| 789 |  Sphere SPHR | US$0,07551 | 1,08% | 6,94% | US$942.749 | US$1.337,28 | 12.484.344 SPHR |
| 790 |  TouchCon TOC | US$0,009204 | 62,21% | 27,21% | US$939.684 | US$1.357,06 | 102.100.364 TOC |
| 791 |  Gene Source Code Chain GENE | US$0,002501 | 4,07% | 8,13% | US$938.414 | US$34.499,01 | 375.244.800 GENE |
| 792 |  Ink INK | US$0,002020 | -9,53% | 13,11% | US$937.000 | US$552,23 | 463.910.527 INK |
| 793 |  Apex CPX | US$0,001881 | 0,50% | 0,86% | US$931.429 | US$18.899,27 | 495.202.327 CPX |
| 794 |  DAEX DAX | US$0,002601 | 0,71% | 3,35% | US$922.415 | US$487.842 | 354.666.702 DAX |
| 795 |  Mcashchain MCASH | US$0,006576 | -16,13% | -4,11% | US$921.679 | US$11.894,25 | 140.166.563 MCASH |
| 796 |  Nasdacoin NSD | US$0,04271 | 5,44% | 0,77% | US$903.060 | US$294.027 | 21.143.972 NSD |
| 797 |  Paytomat PTI | US$0,005435 | 12,07% | 8,28% | US$902.292 | US$47.748,48 | 166.030.078 PTI |
| 798 |  FREE Coin FREE | US$0,0000001036 | 8,58% | 48,86% | US$901.276 | US$15.445,83 | 8.700.200.594.990 FREE |
| 799 |  EXRNchain EXRN | US$0,000009588 | -11,15% | -11,29% | US$886.911 | US$17.676,55 | 92.500.000.000 EXRN |
| 800 |  AmonD AMON | US$0,001475 | -5,88% | 9,15% | US$880.698 | US$64.377,28 | 596.903.377 AMON |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.