Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VNDC VNDC | US$0,00004354 | 0,18% | 0,69% | US$1.524.340 | US$12.728,19 | 35.012.102.340 VNDC |
| 702 |  ICE ROCK MINING ROCK2 | US$0,09632 | 16,36% | 14,82% | US$1.514.598 | US$46.694,76 | 15.724.272 ROCK2 |
| 703 |  MenaPay MPAY | US$0,01391 | 1,39% | 5,04% | US$1.510.140 | US$467.406 | 108.549.720 MPAY |
| 704 |  TokenPay TPAY | US$0,09060 | 6,37% | 7,94% | US$1.503.972 | US$126.921 | 16.600.128 TPAY |
| 705 |  HBZ coin HBZ | US$0,001515 | 47,94% | 33,02% | US$1.482.999 | US$37.920,09 | 978.845.690 HBZ |
| 706 |  eosDAC EOSDAC | US$0,002209 | 5,17% | 5,25% | US$1.459.565 | US$88.623,16 | 660.755.177 EOSDAC |
| 707 |  Nexty NTY | US$0,000009227 | -1,14% | -6,62% | US$1.450.224 | US$174.355 | 157.177.714.004 NTY |
| 708 |  Ferrum Network FRM | US$0,01355 | 10,64% | 62,65% | US$1.440.343 | US$409.233 | 106.305.089 FRM |
| 709 |  Kuai Token KT | US$0,1462 | 1,65% | 2,28% | US$1.435.352 | US$4.774.600 | 9.820.138 KT |
| 710 |  Lendingblock LND | US$0,001845 | 8,97% | 18,49% | US$1.430.024 | US$102.944 | 774.983.000 LND |
| 711 |  Endor Protocol EDR | US$0,001712 | -0,46% | -9,19% | US$1.421.308 | US$288.790 | 830.217.542 EDR |
| 712 |  TurtleCoin TRTL | US$0,00002219 | 4,00% | 11,10% | US$1.396.342 | US$673.053 | 62.925.885.365 TRTL |
| 713 |  Halo Platform HALO | US$0,0002592 | -5,82% | 37,88% | US$1.394.379 | US$32.217,41 | 5.380.228.911 HALO |
| 714 |  Callisto Network CLO | US$0,0006154 | -1,94% | 1,69% | US$1.394.112 | US$84.496,67 | 2.265.510.434 CLO |
| 715 |  Morpheus Labs MITX | US$0,003971 | -1,96% | -9,61% | US$1.383.358 | US$281.128 | 348.379.945 MITX |
| 716 |  Cryptocean CRON | US$0,2132 | 6,12% | 3,03% | US$1.379.029 | US$54.165,11 | 6.469.244 CRON |
| 717 |  SpaceChain SPC | US$0,002660 | -0,16% | -4,80% | US$1.372.316 | US$188.118 | 515.923.518 SPC |
| 718 |  OKCash OK | US$0,01823 | -4,74% | -5,83% | US$1.366.363 | US$5.424,67 | 74.940.883 OK |
| 719 |  carVertical CV | US$0,0001775 | 3,75% | 10,95% | US$1.358.023 | US$47.718,94 | 7.650.893.616 CV |
| 720 |  Kryll KRL | US$0,05206 | 2,25% | 12,00% | US$1.341.158 | US$1.503,07 | 25.760.580 KRL |
| 721 |  Global Digital Content GDC | US$0,0004898 | -12,89% | -22,57% | US$1.335.921 | US$1.904,41 | 2.727.617.349 GDC |
| 722 |  NeoWorld Cash NASH | US$0,00006002 | 1,81% | -2,41% | US$1.315.067 | US$166.156 | 21.910.165.528 NASH |
| 723 |  PotCoin POT | US$0,005884 | 0,81% | 5,60% | US$1.313.156 | US$7.022,71 | 223.164.612 POT |
| 724 |  Humaniq HMQ | US$0,007048 | -9,77% | 0,81% | US$1.309.637 | US$81.504,36 | 185.811.695 HMQ |
| 725 |  CEEK VR CEEK | US$0,002596 | 10,53% | 21,92% | US$1.307.617 | US$1.404,91 | 503.653.460 CEEK |
| 726 |  Pascal PASC | US$0,04365 | -4,58% | 39,64% | US$1.303.246 | US$21.785,55 | 29.854.150 PASC |
| 727 |  Beaxy BXY | US$0,006867 | 3,81% | 7,10% | US$1.291.229 | US$1.314,09 | 188.037.697 BXY |
| 728 |  Penta PNT | US$0,00006110 | 3,41% | -0,96% | US$1.283.944 | US$64.450,39 | 21.014.319.521 PNT |
| 729 |  Phore PHR | US$0,06485 | -2,20% | -7,74% | US$1.276.608 | US$621,01 | 19.684.192 PHR |
| 730 |  CargoX CXO | US$0,008164 | 18,27% | -8,52% | US$1.267.242 | US$5.638,60 | 155.218.230 CXO |
| 731 |  Pluton PLU | US$1,49 | 12,26% | 87,47% | US$1.265.039 | US$3.414,46 | 850.000 PLU |
| 732 |  Metrix Coin MRX | US$0,00008173 | -48,15% | -44,33% | US$1.257.596 | US$1.511,44 | 15.388.014.580 MRX |
| 733 |  Qitmeer HLC | US$0,003215 | -0,87% | -1,28% | US$1.250.815 | US$558,62 | 389.009.995 HLC |
| 734 |  MultiVAC MTV | US$0,0004129 | -6,68% | -24,55% | US$1.247.236 | US$71.274,87 | 3.020.544.444 MTV |
| 735 |  Primecoin XPM | US$0,04107 | 2,84% | -4,83% | US$1.243.620 | US$7.432,06 | 30.282.603 XPM |
| 736 |  Databroker DTX | US$0,01614 | 2,56% | 5,41% | US$1.242.097 | US$6.815,09 | 76.968.572 DTX |
| 737 |  USDX USDX | US$0,3271 | 5,64% | 9,91% | US$1.231.739 | US$5.098,66 | 3.765.076 USDX |
| 738 |  YEE YEE | US$0,0008957 | 1,00% | -2,51% | US$1.222.759 | US$104.863 | 1.365.218.125 YEE |
| 739 |  Spendcoin SPND | US$0,001281 | 0,87% | 2,43% | US$1.221.405 | US$179.443 | 953.651.494 SPND |
| 740 |  Flowchain FLC | US$1,77 | 2,74% | 2,99% | US$1.218.268 | US$5.541,48 | 690.073 FLC |
| 741 |  Fountain FTN | US$0,01361 | -0,40% | -2,28% | US$1.206.802 | US$119.764 | 88.674.658 FTN |
| 742 |  Adshares ADS | US$0,03428 | 11,49% | -1,16% | US$1.194.348 | US$6.325,61 | 34.841.493 ADS |
| 743 |  DECENT DCT | US$0,02327 | 12,92% | 20,83% | US$1.193.964 | US$1.813,24 | 51.306.089 DCT |
| 744 |  GoldCoin GLC | US$0,02842 | 10,23% | 47,73% | US$1.183.873 | US$9.727,34 | 41.662.072 GLC |
| 745 |  WeTrust TRST | US$0,01282 | 6,39% | 19,16% | US$1.181.248 | US$686,12 | 92.147.500 TRST |
| 746 |  MEET.ONE MEETONE | US$0,0006137 | 8,73% | 13,04% | US$1.174.150 | US$444.961 | 1.913.271.866 MEETONE |
| 747 |  Covesting COV | US$0,06459 | -8,10% | -10,74% | US$1.162.661 | US$1.619,82 | 18.000.000 COV |
| 748 |  Niobium Coin NBC | US$0,02330 | 1,75% | -12,13% | US$1.147.047 | US$2.258,16 | 49.227.668 NBC |
| 749 |  Fast Access Blockchain FAB | US$0,03987 | 4,21% | 3,22% | US$1.129.114 | US$2.448,21 | 28.320.115 FAB |
| 750 |  Chrono.tech TIME | US$1,58 | 4,41% | 4,60% | US$1.125.190 | US$55.365,64 | 710.113 TIME |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.