Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SunContract SNC | US$0,02170 | 5,72% | 24,20% | US$2.662.843 | US$312.950 | 122.707.503 SNC |
| 552 |  SIRIN LABS Token SRN | US$0,005395 | 16,94% | 9,70% | US$2.653.609 | US$45.759,74 | 491.820.906 SRN |
| 553 |  DAPS Coin DAPS | US$0,00005009 | 3,38% | 0,68% | US$2.633.914 | US$38.996,56 | 52.586.828.002 DAPS |
| 554 |  LoyalCoin LYL | US$0,0004895 | 55,68% | 100,28% | US$2.620.797 | US$4.904,58 | 5.353.626.190 LYL |
| 555 |  ContentBox BOX | US$0,002799 | -0,62% | 6,57% | US$2.594.832 | US$19.840,50 | 926.919.105 BOX |
| 556 |  AppCoins APPC | US$0,02591 | 2,84% | -4,79% | US$2.592.489 | US$358.781 | 100.054.312 APPC |
| 557 |  Hxro HXRO | US$0,04904 | 4,73% | 4,50% | US$2.577.807 | US$7.077,54 | 52.568.742 HXRO |
| 558 |  MVL MVL | US$0,0003364 | 4,22% | 3,68% | US$2.575.212 | US$131.159 | 7.654.276.413 MVL |
| 559 |  Feathercoin FTC | US$0,009725 | 2,29% | -2,56% | US$2.566.320 | US$1.001,62 | 263.879.880 FTC |
| 560 |  V-ID VIDT | US$0,08017 | -1,20% | 18,17% | US$2.561.667 | US$195.548 | 31.951.409 VIDT |
| 561 |  Rublix RBLX | US$0,1223 | -0,25% | 5,10% | US$2.542.452 | US$12.432,94 | 20.781.284 RBLX |
| 562 |  Lympo LYM | US$0,003065 | 17,55% | 21,82% | US$2.533.545 | US$141.271 | 826.672.979 LYM |
| 563 |  Etherparty FUEL | US$0,002534 | -2,59% | -10,31% | US$2.533.513 | US$68.335,91 | 1.000.000.000 FUEL |
| 564 |  SmartCash SMART | US$0,001787 | -2,97% | -1,53% | US$2.526.349 | US$20.857,83 | 1.413.859.298 SMART |
| 565 |  ROOBEE ROOBEE | US$0,002956 | 0,99% | 2,23% | US$2.520.332 | US$762.542 | 852.489.947 ROOBEE |
| 566 |  POA POA | US$0,01138 | -0,07% | -7,76% | US$2.504.598 | US$91.597,88 | 220.167.621 POA |
| 567 |  Odyssey OCN | US$0,0003818 | 0,87% | -3,52% | US$2.495.847 | US$242.387 | 6.536.678.045 OCN |
| 568 |  DATA DTA | US$0,0002468 | 0,37% | 0,12% | US$2.482.934 | US$295.022 | 10.062.493.344 DTA |
| 569 |  PolySwarm NCT | US$0,001602 | 8,06% | 11,20% | US$2.476.807 | US$11.832,92 | 1.546.457.130 NCT |
| 570 |  Opacity OPQ | US$0,01913 | 11,63% | 17,61% | US$2.470.053 | US$15.584,50 | 129.104.564 OPQ |
| 571 |  QuickX Protocol QCX | US$0,005605 | -10,96% | -12,34% | US$2.452.957 | US$25.295,19 | 437.629.246 QCX |
| 572 |  Sumokoin SUMO | US$0,1296 | -0,13% | 14,07% | US$2.449.362 | US$114.931 | 18.894.059 SUMO |
| 573 |  Content Value Network CVNT | US$0,004429 | 2,29% | -5,19% | US$2.446.902 | US$260.480 | 552.442.282 CVNT |
| 574 |  MediShares MDS | US$0,003280 | -1,84% | -10,26% | US$2.437.313 | US$238.271 | 742.999.401 MDS |
| 575 |  GameCredits GAME | US$0,03465 | -0,76% | -9,02% | US$2.420.162 | US$20.001,06 | 69.836.100 GAME |
| 576 |  Blockport BPT | US$0,04291 | -9,48% | -14,55% | US$2.420.024 | US$45.359,38 | 56.402.943 BPT |
| 577 |  Color Platform CLR | US$0,01752 | -0,71% | -2,32% | US$2.404.659 | US$16.304,80 | 137.230.262 CLR |
| 578 |  Blockmason Credit Protocol BCPT | US$0,02052 | -0,45% | -4,80% | US$2.384.108 | US$88.436,48 | 116.158.667 BCPT |
| 579 |  Snetwork SNET | US$0,01320 | 1,21% | -0,78% | US$2.382.856 | US$631.624 | 180.523.502 SNET |
| 580 |  Aergo AERGO | US$0,02288 | 1,31% | -7,93% | US$2.378.147 | US$970.850 | 103.934.838 AERGO |
| 581 |  Aeron ARN | US$0,1183 | -2,22% | -11,86% | US$2.365.461 | US$2.298.107 | 19.988.000 ARN |
| 582 |  TERA TERA | US$0,002791 | 5,86% | -12,25% | US$2.357.745 | US$321.856 | 844.711.128 TERA |
| 583 |  Pundi X NEM NPXSXEM | US$0,0001409 | -3,84% | 14,13% | US$2.347.996 | US$701.659 | 16.659.779.197 NPXSXEM |
| 584 |  Eminer EM | US$0,003982 | 2,03% | -18,39% | US$2.340.115 | US$334.837 | 587.680.310 EM |
| 585 |  Axe AXE | US$0,4513 | -0,48% | 24,02% | US$2.339.471 | US$3.901.872 | 5.184.385 AXE |
| 586 |  Tidex Token TDX | US$0,2452 | 3,69% | 10,29% | US$2.330.296 | US$3.648,02 | 9.504.980 TDX |
| 587 |  Peculium PCL | US$0,001142 | 4,46% | 33,65% | US$2.329.681 | US$45.243,91 | 2.040.195.577 PCL |
| 588 |  IQeon IQN | US$0,6238 | 10,12% | 9,95% | US$2.328.456 | US$21.342,66 | 3.732.540 IQN |
| 589 |  Aeon AEON | US$0,1470 | 7,20% | -0,32% | US$2.327.528 | US$1.087,10 | 15.831.459 AEON |
| 590 |  DeepBrain Chain DBC | US$0,0007265 | 2,78% | -8,50% | US$2.324.695 | US$77.796,37 | 3.200.000.000 DBC |
| 591 |  Refereum RFR | US$0,0005134 | -3,65% | -3,05% | US$2.305.264 | US$65.146,94 | 4.490.239.201 RFR |
| 592 |  Sense SENSE | US$0,004511 | -8,60% | -20,19% | US$2.295.038 | US$545,68 | 508.816.362 SENSE |
| 593 |  Scry.info DDD | US$0,005205 | -1,36% | 10,71% | US$2.290.307 | US$345.210 | 440.057.074 DDD |
| 594 |  COTI COTI | US$0,01080 | 4,30% | 24,16% | US$2.284.079 | US$851.940 | 211.578.756 COTI |
| 595 |  EveryCoin EVY | US$0,0002433 | 0,03% | -0,15% | US$2.282.501 | US$43.880,99 | 9.380.000.000 EVY |
| 596 |  Bitcore BTX | US$0,1293 | -1,55% | -0,77% | US$2.267.694 | US$1.175,49 | 17.531.915 BTX |
| 597 |  Xensor XSR | US$0,006364 | 21,06% | -26,62% | US$2.258.700 | US$2.564.216 | 354.932.164 XSR |
| 598 |  NIX NIX | US$0,05170 | 0,17% | 19,86% | US$2.235.909 | US$65.987,17 | 43.245.163 NIX |
| 599 |  EXMR FDN EXMR | US$0,3526 | 28,11% | -53,10% | US$2.225.411 | US$14.469,10 | 6.310.751 EXMR |
| 600 |  Newscrypto NWC | US$0,02432 | -2,45% | 5,84% | US$2.221.917 | US$131.529 | 91.349.383 NWC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.