Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monero Classic XMC | US$0,2940 | 22,32% | 18,13% | US$5.226.769 | US$1.951,86 | 17.778.730 XMC |
| 402 |  1World 1WO | US$0,2155 | 0,94% | 7,02% | US$5.167.258 | US$1.257,65 | 23.981.441 1WO |
| 403 |  IDEX IDEX | US$0,01124 | 0,59% | 16,31% | US$5.132.708 | US$1.457,79 | 456.725.210 IDEX |
| 404 |  TOP TOP | US$0,001116 | -1,43% | -0,23% | US$5.127.853 | US$159.237 | 4.593.221.100 TOP |
| 405 |  Time New Bank TNB | US$0,001606 | 0,86% | -6,48% | US$4.976.573 | US$588.211 | 3.098.446.618 TNB |
| 406 |  BOScoin BOS | US$0,005730 | 2,94% | -8,79% | US$4.958.059 | US$1.147.203 | 865.268.705 BOS |
| 407 |  Ruff RUFF | US$0,005021 | 2,41% | 1,83% | US$4.922.933 | US$1.021.995 | 980.500.000 RUFF |
| 408 |  Nucleus Vision NCASH | US$0,0007730 | -0,73% | 2,51% | US$4.879.017 | US$171.208 | 6.311.500.968 NCASH |
| 409 |  Wrapped Bitcoin WBTC | US$8.128,76 | 3,21% | 11,04% | US$4.846.847 | US$50.248,93 | 596 WBTC |
| 410 |  BaaSid BAAS | US$0,0009837 | 0,85% | 1,12% | US$4.813.103 | US$47.239,18 | 4.893.025.852 BAAS |
| 411 |  BitCapitalVendor BCV | US$0,005242 | -10,48% | -20,07% | US$4.809.743 | US$116.499 | 917.599.995 BCV |
| 412 |  Contents Protocol CPT | US$0,001463 | -0,23% | 0,27% | US$4.785.917 | US$73.155,14 | 3.271.708.071 CPT |
| 413 |  YOYOW YOYOW | US$0,01018 | -3,61% | -4,43% | US$4.781.162 | US$200.876 | 469.523.109 YOYOW |
| 414 |  Mithril MITH | US$0,006628 | 0,49% | -9,96% | US$4.778.700 | US$442.737 | 721.000.000 MITH |
| 415 |  Stakenet XSN | US$0,05124 | 0,53% | -3,29% | US$4.761.428 | US$998.699 | 92.923.817 XSN |
| 416 |  All Sports SOC | US$0,003166 | 0,25% | 1,43% | US$4.748.523 | US$72.844,00 | 1.499.865.882 SOC |
| 417 |  Selfkey KEY | US$0,001591 | 5,37% | -4,49% | US$4.697.635 | US$1.524.617 | 2.952.048.541 KEY |
| 418 |  Peercoin PPC | US$0,1814 | -0,90% | 4,38% | US$4.696.421 | US$47.364,63 | 25.889.627 PPC |
| 419 |  #MetaHash MHC | US$0,002920 | 1,66% | -8,10% | US$4.694.421 | US$744.665 | 1.607.465.117 MHC |
| 420 |  Measurable Data Token MDT | US$0,008344 | 2,27% | 8,17% | US$4.664.204 | US$3.415.272 | 558.975.019 MDT |
| 421 |  Po.et POE | US$0,001477 | -5,30% | -9,67% | US$4.639.524 | US$26.383,54 | 3.141.592.653 POE |
| 422 |  Universa UTNP | US$0,002499 | -3,18% | -3,46% | US$4.620.448 | US$5.416,53 | 1.848.760.649 UTNP |
| 423 |  SaluS SLS | US$4,55 | 4,98% | 1,53% | US$4.610.550 | US$10.425,23 | 1.012.265 SLS |
| 424 |  HTMLCOIN HTML | US$0,00008612 | 6,90% | 12,46% | US$4.570.129 | US$7.445,24 | 53.067.332.240 HTML |
| 425 |  LiquidApps DAPP | US$0,008751 | 2,04% | 20,04% | US$4.486.008 | US$270.982 | 512.613.920 DAPP |
| 426 |  PLANET PLA | US$0,2238 | 1,22% | -3,83% | US$4.473.100 | US$10.295.792 | 19.990.000 PLA |
| 427 |  doc.com Token MTC | US$0,006111 | 4,32% | 37,04% | US$4.454.684 | US$21.759,82 | 728.928.362 MTC |
| 428 |  SmartMesh SMT | US$0,003315 | 2,80% | 11,63% | US$4.443.283 | US$121.296 | 1.340.519.343 SMT |
| 429 |  Utrust UTK | US$0,009821 | 4,25% | -8,12% | US$4.419.310 | US$742.784 | 450.000.000 UTK |
| 430 |  Steem Dollars SBD | US$0,5971 | 1,52% | -0,88% | US$4.387.951 | US$25.038,75 | 7.349.181 SBD |
| 431 |  Metronome MET | US$0,4416 | 5,35% | 10,55% | US$4.355.596 | US$335.461 | 9.862.966 MET |
| 432 |  Melon MLN | US$3,47 | 5,16% | 13,72% | US$4.335.631 | US$561.717 | 1.250.000 MLN |
| 433 |  Blox CDT | US$0,006426 | 3,68% | -8,56% | US$4.334.540 | US$164.108 | 674.579.184 CDT |
| 434 |  CWV Chain CWV | US$0,001217 | -23,11% | 50,79% | US$4.309.107 | US$42.038,69 | 3.540.912.311 CWV |
| 435 |  Metadium META | US$0,003459 | 1,16% | -11,26% | US$4.308.417 | US$132.244 | 1.245.430.304 META |
| 436 |  Bezant BZNT | US$0,006208 | 14,97% | 24,14% | US$4.272.641 | US$65.813,84 | 688.224.500 BZNT |
| 437 |  PegNet PEG | US$0,002086 | 1,99% | -23,24% | US$4.257.514 | US$48.221,75 | 2.040.990.932 PEG |
| 438 |  VeriDocGlobal VDG | US$0,0005398 | -17,15% | -29,50% | US$4.235.274 | US$32.476,93 | 7.846.703.369 VDG |
| 439 |  DAO.Casino BET | US$0,02526 | 2,08% | 3,29% | US$4.225.715 | US$20.586,24 | 167.270.821 BET |
| 440 |  Viacoin VIA | US$0,1823 | 1,59% | -1,69% | US$4.222.587 | US$151.690 | 23.162.492 VIA |
| 441 |  DigitalNote XDN | US$0,0005721 | 3,70% | 23,51% | US$4.217.645 | US$930,66 | 7.372.476.768 XDN |
| 442 |  VITE VITE | US$0,01158 | -9,98% | 3,99% | US$4.212.071 | US$2.850.529 | 363.636.732 VITE |
| 443 |  Pirate Chain ARRR | US$0,02974 | 4,30% | 13,97% | US$4.180.292 | US$30.590,06 | 140.559.057 ARRR |
| 444 |  Morpheus.Network MRPH | US$0,1252 | -0,08% | 3,70% | US$4.178.168 | US$22.726,03 | 33.358.714 MRPH |
| 445 |  FNB Protocol FNB | US$0,002498 | -4,54% | -6,95% | US$4.154.377 | US$693.465 | 1.662.943.033 FNB |
| 446 |  XinFin Network XDCE | US$0,001050 | 1,26% | 2,07% | US$4.154.370 | US$298.068 | 3.957.475.037 XDCE |
| 447 |  Dock DOCK | US$0,007276 | -0,95% | -2,68% | US$4.128.434 | US$1.245.387 | 567.405.338 DOCK |
| 448 |  Blocknet BLOCK | US$0,6372 | -1,80% | 5,42% | US$4.110.080 | US$17.710,91 | 6.450.439 BLOCK |
| 449 |  Genesis Vision GVT | US$0,9239 | -0,67% | -4,68% | US$4.089.813 | US$628.041 | 4.426.883 GVT |
| 450 |  Gemini Dollar GUSD | US$1,00 | -0,52% | -0,73% | US$4.061.661 | US$14.623.527 | 4.051.603 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.