Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DDKoin DDK | US$2,35 | 1,27% | 10,49% | US$4.018.708 | US$48.421,32 | 1.710.000 DDK |
| 452 |  Jibrel Network JNT | US$0,02347 | 1,69% | 2,11% | US$3.992.728 | US$19.686,30 | 170.126.886 JNT |
| 453 |  VNT Chain VNT | US$0,001471 | -3,34% | -6,66% | US$3.987.581 | US$326.582 | 2.710.663.095 VNT |
| 454 |  SALT SALT | US$0,04951 | 1,57% | 10,32% | US$3.975.062 | US$103.191 | 80.283.637 SALT |
| 455 |  Cosmo Coin COSM | US$0,005911 | -0,49% | 0,70% | US$3.965.149 | US$26.978,55 | 670.780.889 COSM |
| 456 |  Gulden NLG | US$0,007848 | 4,50% | 20,53% | US$3.951.149 | US$3.828,96 | 503.438.697 NLG |
| 457 |  REPO REPO | US$0,03585 | -25,85% | -9,95% | US$3.942.177 | US$1.079,86 | 109.958.607 REPO |
| 458 |  Valor Token VALOR | US$0,1966 | 1,73% | -0,92% | US$3.939.169 | US$321.236 | 20.036.000 VALOR |
| 459 |  SwftCoin SWFTC | US$0,001080 | 5,92% | 15,04% | US$3.930.892 | US$2.236.910 | 3.639.990.384 SWFTC |
| 460 |  THEKEY TKY | US$0,0007214 | 3,85% | 8,35% | US$3.915.521 | US$17.794,73 | 5.427.788.318 TKY |
| 461 |  SONM SNM | US$0,01087 | 0,62% | -6,93% | US$3.907.773 | US$761.503 | 359.600.000 SNM |
| 462 |  Viberate VIB | US$0,02033 | 1,06% | 5,94% | US$3.906.190 | US$684.771 | 192.159.794 VIB |
| 463 |  ChainX PCX | US$1,18 | -2,36% | -15,15% | US$3.895.676 | US$413.335 | 3.289.150 PCX |
| 464 |  pEOS PEOS | US$0,004689 | 5,03% | -14,97% | US$3.884.512 | US$31.086,69 | 828.353.669 PEOS |
| 465 |  SingularDTV SNGLS | US$0,006466 | 1,53% | -7,14% | US$3.879.466 | US$73.037,42 | 600.000.000 SNGLS |
| 466 |  Counterparty XCP | US$1,46 | 2,60% | -5,42% | US$3.822.540 | US$1.313,79 | 2.615.394 XCP |
| 467 |  Monetha MTH | US$0,009482 | 3,33% | 1,64% | US$3.815.469 | US$316.078 | 402.400.000 MTH |
| 468 |  OAX OAX | US$0,05071 | 3,22% | -1,77% | US$3.810.029 | US$578.227 | 75.130.082 OAX |
| 469 |  T.OS TOSC | US$0,008254 | 9,79% | 3,17% | US$3.795.925 | US$4.014.609 | 459.879.805 TOSC |
| 470 |  Bluzelle BLZ | US$0,01763 | 1,98% | -2,06% | US$3.778.313 | US$672.206 | 214.369.136 BLZ |
| 471 |  CloakCoin CLOAK | US$0,6985 | -1,30% | 2,89% | US$3.764.084 | US$32.997,73 | 5.388.778 CLOAK |
| 472 |  Asch XAS | US$0,04022 | 3,14% | 2,02% | US$3.754.829 | US$147.884 | 93.355.331 XAS |
| 473 |  Band Protocol BAND | US$0,2326 | -0,57% | 0,20% | US$3.745.254 | US$856.690 | 16.100.210 BAND |
| 474 |  Propy PRO | US$0,07767 | 4,33% | 9,08% | US$3.741.420 | US$89.655,70 | 48.173.586 PRO |
| 475 |  TE-FOOD TFD | US$0,007157 | 21,82% | 4,39% | US$3.732.961 | US$9.037,78 | 521.562.836 TFD |
| 476 |  BidiPass BDP | US$0,01674 | -22,05% | -24,85% | US$3.701.617 | US$2.070.785 | 221.078.387 BDP |
| 477 |  Esportbits HLT | US$0,1604 | 6,78% | 64,05% | US$3.690.607 | US$32.827,11 | 23.013.360 HLT |
| 478 |  GET Protocol GET | US$0,3232 | 3,79% | 11,79% | US$3.680.887 | US$28.910,31 | 11.388.258 GET |
| 479 |  RealTract RET | US$0,0003466 | 7,30% | 32,35% | US$3.673.800 | US$37.562,03 | 10.600.000.000 RET |
| 480 |  WePower WPR | US$0,006016 | 1,99% | -1,53% | US$3.659.304 | US$223.426 | 608.221.473 WPR |
| 481 |  Moss Coin MOC | US$0,01105 | -0,60% | -0,39% | US$3.641.301 | US$12.326,95 | 329.390.132 MOC |
| 482 |  Rotharium RTH | US$1,07 | 0,09% | 28,73% | US$3.602.522 | US$101.356 | 3.357.270 RTH |
| 483 |  Travala.com AVA | US$0,09545 | 6,75% | 5,48% | US$3.601.132 | US$101.523 | 37.727.292 AVA |
| 484 |  SIX SIX | US$0,01307 | 9,85% | 3,96% | US$3.577.884 | US$533.012 | 273.776.596 SIX |
| 485 |  Restart Energy MWAT MWAT | US$0,007831 | 5,12% | 4,72% | US$3.545.436 | US$4.323,81 | 452.750.000 MWAT |
| 486 |  BOX Token BOX | US$0,03539 | 6,08% | 12,86% | US$3.526.290 | US$22.743,68 | 99.648.748 BOX |
| 487 |  DEX DEX | US$0,01831 | -6,23% | 18,38% | US$3.507.848 | US$411.163 | 191.542.291 DEX |
| 488 |  Remme REM | US$0,003708 | 2,11% | 2,31% | US$3.500.595 | US$283.855 | 944.115.826 REM |
| 489 |  CommerceBlock CBT | US$0,01991 | 9,15% | 20,14% | US$3.481.573 | US$1.147,33 | 174.866.686 CBT |
| 490 |  EXMO Coin EXM | US$0,004817 | 8,80% | 4,21% | US$3.467.770 | US$44.715,67 | 719.915.946 EXM |
| 491 |  HYCON HYC | US$0,001640 | -3,87% | -1,69% | US$3.465.430 | US$800.199 | 2.113.375.012 HYC |
| 492 |  Pigeoncoin PGN | US$0,0007993 | -0,49% | -3,21% | US$3.455.836 | US$121.253 | 4.323.734.865 PGN |
| 493 |  Caspian CSP | US$0,007616 | 9,99% | 17,67% | US$3.419.894 | US$193.298 | 449.036.296 CSP |
| 494 |  Agrello DLT | US$0,03977 | -3,45% | -4,17% | US$3.419.547 | US$753.120 | 85.978.873 DLT |
| 495 |  Kin KIN | US$0,000002802 | -5,24% | -12,48% | US$3.403.624 | US$317.065 | 1.214.839.705.290 KIN |
| 496 |  Streamit Coin STREAM | US$0,4956 | 0,84% | 5,16% | US$3.393.862 | US$27.579,39 | 6.847.813 STREAM |
| 497 |  CyberVein CVT | US$0,003196 | -6,33% | -32,52% | US$3.388.805 | US$32.601,85 | 1.060.404.496 CVT |
| 498 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003425 | -0,56% | -22,08% | US$3.387.712 | US$531.943 | 989.236.314 PLX |
| 499 |  Hi Mutual Society HMC | US$0,008336 | 3,70% | 6,92% | US$3.368.586 | US$789,07 | 404.100.000 HMC |
| 500 |  The Force Protocol FOR | US$0,01470 | -0,94% | -13,33% | US$3.314.709 | US$754.587 | 225.484.195 FOR |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.