Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoWithMi GMAT | US$0,003290 | 1,11% | -0,58% | US$8.961.777 | US$145.180 | 2.723.550.000 GMAT |
| 302 |  Dragonchain DRGN | US$0,03758 | 4,94% | 29,14% | US$8.959.188 | US$28.408,73 | 238.421.940 DRGN |
| 303 |  MB8 Coin MB8 | US$0,01513 | 0,86% | 36,62% | US$8.866.389 | US$3.106,09 | 586.044.878 MB8 |
| 304 |  sUSD SUSD | US$0,9927 | -0,24% | -0,75% | US$8.848.048 | US$1.157,15 | 8.913.046 SUSD |
| 305 |  TTC TTC | US$0,02260 | -2,38% | 0,15% | US$8.744.130 | US$28.492,40 | 386.834.758 TTC |
| 306 |  LTO Network LTO | US$0,04621 | -1,38% | 2,98% | US$8.688.338 | US$575.228 | 188.009.955 LTO |
| 307 |  ODEM ODE | US$0,03961 | -6,98% | -2,31% | US$8.680.002 | US$429.625 | 219.110.098 ODE |
| 308 |  Request REQ | US$0,01097 | 0,07% | -4,35% | US$8.606.904 | US$188.236 | 784.744.125 REQ |
| 309 |  Tael WABI | US$0,1261 | 1,16% | -3,82% | US$8.599.452 | US$540.669 | 68.199.999 WABI |
| 310 |  Function X FX | US$0,05617 | -1,08% | -1,48% | US$8.577.665 | US$629.852 | 152.716.072 FX |
| 311 |  Hydro HYDRO | US$0,0007903 | -2,42% | 0,98% | US$8.522.377 | US$937.616 | 10.783.834.956 HYDRO |
| 312 |  MicroBitcoin MBC | US$0,00004509 | 1,53% | -22,92% | US$8.512.765 | US$4.074,87 | 188.777.000.000 MBC |
| 313 |  CyberMiles CMT | US$0,01058 | 0,08% | -4,10% | US$8.466.248 | US$2.575.646 | 800.000.000 CMT |
| 314 |  PressOne PRS | US$0,02916 | 4,64% | 5,84% | US$8.304.328 | US$78.297,21 | 284.742.628 PRS |
| 315 |  Polis POLIS | US$0,8973 | -2,97% | -1,59% | US$8.300.520 | US$11.505,17 | 9.250.162 POLIS |
| 316 |  Levolution LEVL | US$0,3024 | 5,87% | 12,60% | US$8.262.551 | US$140.945 | 27.326.010 LEVL |
| 317 |  Elitium EUM | US$0,8547 | 1,66% | 1,53% | US$8.253.397 | US$33.560,83 | 9.655.990 EUM |
| 318 |  Aencoin AEN | US$0,03087 | 1,57% | 11,52% | US$8.249.436 | US$43.561,69 | 267.265.785 AEN |
| 319 |  CONUN CON | US$0,002925 | -5,71% | -11,44% | US$8.248.742 | US$276.868 | 2.820.100.225 CON |
| 320 |  RChain RHOC | US$0,02207 | 8,78% | 4,28% | US$8.248.023 | US$2.283,52 | 373.789.868 RHOC |
| 321 |  NKN NKN | US$0,01756 | 3,69% | -3,85% | US$8.194.847 | US$1.508.359 | 466.666.666 NKN |
| 322 |  Aladdin ADN | US$0,0002606 | 1,87% | -7,25% | US$8.173.124 | US$9.883.383 | 31.363.617.934 ADN |
| 323 |  Anchor ANCT | US$0,7868 | -0,55% | -0,67% | US$8.107.268 | US$40.461,11 | 10.303.774 ANCT |
| 324 |  UnlimitedIP UIP | US$0,006419 | -2,53% | -3,16% | US$7.934.384 | US$265.837 | 1.236.152.840 UIP |
| 325 |  Monolith TKN | US$0,2468 | 4,38% | 12,74% | US$7.797.018 | US$13.598,85 | 31.594.387 TKN |
| 326 |  BOSAGORA BOA | US$0,03224 | -4,18% | 10,18% | US$7.796.466 | US$113.650 | 241.840.501 BOA |
| 327 |  Polymath POLY | US$0,01682 | 2,92% | -2,00% | US$7.776.442 | US$4.208.809 | 462.408.920 POLY |
| 328 |  Einsteinium EMC2 | US$0,03534 | 0,20% | 1,80% | US$7.745.514 | US$84.513,49 | 219.189.120 EMC2 |
| 329 |  Burst BURST | US$0,003683 | 2,52% | 4,04% | US$7.654.049 | US$4.948,24 | 2.078.104.119 BURST |
| 330 |  Mainframe MFT | US$0,0008615 | 4,91% | 0,93% | US$7.639.507 | US$818.072 | 8.867.344.815 MFT |
| 331 |  XcelToken Plus XLAB | US$0,001195 | -7,03% | 42,36% | US$7.483.515 | US$2.483,05 | 6.264.839.261 XLAB |
| 332 |  OTOCASH OTO | US$0,3503 | 3,90% | 21,60% | US$7.466.057 | US$61.109,65 | 21.315.864 OTO |
| 333 |  Insolar XNS | US$0,2267 | -2,81% | -13,51% | US$7.366.340 | US$1.527.431 | 32.500.000 XNS |
| 334 |  Namecoin NMC | US$0,4992 | 3,56% | 11,81% | US$7.355.777 | US$661,71 | 14.736.400 NMC |
| 335 |  TROY TROY | US$0,005689 | -3,74% | -12,20% | US$7.338.637 | US$1.762.644 | 1.290.000.000 TROY |
| 336 |  Storm STORM | US$0,001018 | 2,45% | -4,34% | US$7.195.237 | US$759.590 | 7.067.151.012 STORM |
| 337 |  Everipedia IQ | US$0,001180 | 3,79% | 0,11% | US$7.139.185 | US$786.963 | 6.052.111.748 IQ |
| 338 |  Skycoin SKY | US$0,4190 | -0,21% | 0,58% | US$7.123.110 | US$97.582,18 | 17.000.000 SKY |
| 339 |  OST OST | US$0,01029 | -0,13% | 0,11% | US$7.112.549 | US$97.442,05 | 691.519.032 OST |
| 340 |  Dusk Network DUSK | US$0,03570 | -1,87% | -9,20% | US$7.081.279 | US$211.624 | 198.381.638 DUSK |
| 341 |  ProximaX XPX | US$0,001159 | -5,57% | -0,79% | US$7.066.762 | US$720.539 | 6.097.456.550 XPX |
| 342 |  LBRY Credits LBC | US$0,02382 | 16,18% | -21,21% | US$6.912.896 | US$159.060 | 290.211.562 LBC |
| 343 |  QuarkChain QKC | US$0,002822 | 2,27% | -1,69% | US$6.911.763 | US$1.155.899 | 2.448.849.926 QKC |
| 344 |  LockTrip LOC | US$0,4501 | 2,16% | 3,04% | US$6.730.236 | US$16.475,40 | 14.952.163 LOC |
| 345 |  bitCNY BITCNY | US$0,1464 | -0,42% | 1,06% | US$6.691.919 | US$270.109.802 | 45.696.700 BITCNY |
| 346 |  Ultra UOS | US$0,05439 | 4,29% | 6,85% | US$6.665.089 | US$43.760,93 | 122.536.984 UOS |
| 347 |  Davinci Coin DAC | US$0,001835 | -1,56% | -6,53% | US$6.609.308 | US$238.254 | 3.601.858.620 DAC |
| 348 |  Neblio NEBL | US$0,4298 | 2,91% | 6,12% | US$6.577.673 | US$418.948 | 15.302.318 NEBL |
| 349 |  FirstBlood 1ST | US$0,07631 | 5,83% | -10,25% | US$6.528.640 | US$21.477,63 | 85.558.371 1ST |
| 350 |  AdEx ADX | US$0,07668 | 2,74% | -8,44% | US$6.501.340 | US$87.485,72 | 84.781.826 ADX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.