Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02753 | 3,64% | 5,91% | US$50.374.873 | US$1.034.056 | 1.830.117.455 MB |
| 102 |  botXcoin BOTX | US$0,02934 | 4,34% | 10,71% | US$47.880.831 | US$306.542 | 1.631.694.137 BOTX |
| 103 |  Energi NRG | US$1,92 | -2,75% | -5,99% | US$47.174.555 | US$235.248 | 24.618.080 NRG |
| 104 |  CasinoCoin CSC | US$0,001180 | 2,84% | -2,76% | US$46.788.124 | US$174.680 | 39.638.652.328 CSC |
| 105 |  DxChain Token DX | US$0,0009170 | 2,23% | 1,92% | US$45.849.843 | US$998.152 | 50.000.000.000 DX |
| 106 |  Zilliqa ZIL | US$0,004656 | 0,88% | 2,70% | US$45.702.513 | US$5.144.893 | 9.816.329.411 ZIL |
| 107 |  QCash QC | US$0,1461 | -0,27% | 1,15% | US$45.299.374 | US$232.038.418 | 310.000.100 QC |
| 108 |  Steem STEEM | US$0,1242 | 3,75% | 0,17% | US$44.278.424 | US$293.176 | 356.507.868 STEEM |
| 109 |  BitShares BTS | US$0,01561 | -0,63% | 3,25% | US$42.885.093 | US$2.583.026 | 2.746.800.000 BTS |
| 110 |  RSK Infrastructure Framework RIF | US$0,07398 | 5,76% | 20,49% | US$41.325.799 | US$6.310.932 | 558.633.348 RIF |
| 111 |  Crypterium CRPT | US$0,4087 | 3,60% | 11,41% | US$40.752.746 | US$188.735 | 99.718.867 CRPT |
| 112 |  Quant QNT | US$3,37 | -0,47% | -7,09% | US$40.657.347 | US$1.517.956 | 12.072.738 QNT |
| 113 |  DigixDAO DGD | US$20,23 | 2,31% | 16,47% | US$40.468.835 | US$612.816 | 2.000.000 DGD |
| 114 |  Aeternity AE | US$0,1355 | 1,94% | 4,81% | US$40.305.177 | US$18.104.450 | 297.520.037 AE |
| 115 |  MaidSafeCoin MAID | US$0,08858 | 10,13% | 21,67% | US$40.086.408 | US$232.829 | 452.552.412 MAID |
| 116 |  Bankera BNK | US$0,001601 | 11,73% | 21,13% | US$39.407.231 | US$9.062,46 | 24.618.912.108 BNK |
| 117 |  Ardor ARDR | US$0,03901 | 1,77% | 1,68% | US$38.971.262 | US$1.678.462 | 998.999.495 ARDR |
| 118 |  Joule JUL | US$0,03759 | -0,78% | -0,94% | US$37.984.472 | US$45.212,00 | 1.010.499.999 JUL |
| 119 |  Matic Network MATIC | US$0,01485 | 1,31% | -2,52% | US$37.862.248 | US$15.724.197 | 2.549.094.192 MATIC |
| 120 |  Silverway SLV | US$0,3775 | 3,02% | 2,02% | US$37.749.640 | US$401.111 | 100.000.000 SLV |
| 121 |  Ren REN | US$0,04582 | 9,45% | 27,03% | US$37.684.598 | US$5.188.531 | 822.503.651 REN |
| 122 |  Folgory Coin FLG | US$3,96 | 189,24% | 208,93% | US$37.279.607 | US$34.351.097 | 9.409.926 FLG |
| 123 |  Electroneum ETN | US$0,003716 | 0,69% | 5,77% | US$36.986.039 | US$222.413 | 9.954.021.219 ETN |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,5888 | 4,39% | 11,50% | US$36.749.269 | US$82.456,63 | 62.409.782 CIX100 |
| 125 |  Ecoreal Estate ECOREAL | US$0,1729 | 15,48% | 18,98% | US$36.129.596 | US$12.073,38 | 208.916.480 ECOREAL |
| 126 |  Bitcoin 2 BTC2 | US$2,08 | 12,06% | 26,49% | US$36.111.148 | US$2.141,40 | 17.356.434 BTC2 |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01794 | -0,99% | 3,45% | US$36.071.626 | US$13.295,23 | 2.010.775.988 BCZERO |
| 128 |  STASIS EURO EURS | US$1,11 | 0,42% | -0,51% | US$35.447.757 | US$1.673.642 | 31.979.207 EURS |
| 129 |  Kyber Network KNC | US$0,2032 | 4,30% | 0,31% | US$35.348.819 | US$3.339.568 | 173.974.270 KNC |
| 130 |  Single Collateral DAI SAI | US$1,01 | 0,43% | 0,72% | US$35.009.756 | US$254.881 | 34.717.958 SAI |
| 131 |  Nash Exchange NEX | US$0,9661 | 8,98% | 12,78% | US$34.971.191 | US$1.695.946 | 36.196.678 NEX |
| 132 |  BitMax Token BTMX | US$0,05239 | 4,12% | 6,49% | US$34.899.250 | US$2.412.502 | 666.156.379 BTMX |
| 133 |  iExec RLC RLC | US$0,4288 | 2,54% | 6,27% | US$34.333.859 | US$236.136 | 80.070.793 RLC |
| 134 |  Decentraland MANA | US$0,03183 | -5,04% | -2,98% | US$33.427.941 | US$14.248.541 | 1.050.141.509 MANA |
| 135 |  BitForex Token BF | US$0,007814 | 1,66% | 1,25% | US$33.225.962 | US$619.772 | 4.251.890.766 BF |
| 136 |  SOLVE SOLVE | US$0,1012 | 4,61% | 3,86% | US$33.143.914 | US$277.477 | 327.424.138 SOLVE |
| 137 |  Enigma ENG | US$0,4416 | 2,20% | 16,74% | US$33.049.844 | US$2.250.676 | 74.836.171 ENG |
| 138 |  BigONE Token ONE | US$0,003445 | 4,06% | 7,31% | US$32.549.681 | US$4.121.972 | 9.449.081.034 ONE |
| 139 |  Digitex Futures DGTX | US$0,04136 | 4,35% | 6,55% | US$32.524.036 | US$994.960 | 786.417.977 DGTX |
| 140 |  NEXT NET | US$0,7980 | 1,10% | -0,20% | US$32.313.494 | US$155.326 | 40.491.818 NET |
| 141 |  Status SNT | US$0,009204 | 1,80% | 2,48% | US$31.943.286 | US$15.666.623 | 3.470.483.788 SNT |
| 142 |  BlockStamp BST | US$1,21 | -24,56% | -21,38% | US$31.716.706 | US$2.148,20 | 26.175.074 BST |
| 143 |  aelf ELF | US$0,05675 | 7,35% | 4,52% | US$30.899.738 | US$13.624.873 | 544.480.200 ELF |
| 144 |  Aidos Kuneen ADK | US$1,23 | -2,82% | 10,17% | US$30.700.741 | US$2.718.463 | 25.000.000 ADK |
| 145 |  Zcoin XZC | US$3,29 | 4,03% | 12,31% | US$30.339.484 | US$3.254.482 | 9.217.993 XZC |
| 146 |  Dynamic Trading Rights DTR | US$0,01986 | -2,74% | 9,22% | US$30.001.584 | US$73.420,58 | 1.510.821.664 DTR |
| 147 |  Grin GRIN | US$0,9647 | 2,90% | 3,00% | US$29.909.962 | US$23.820.960 | 31.005.000 GRIN |
| 148 |  TomoChain TOMO | US$0,4311 | -0,21% | -0,44% | US$29.901.839 | US$10.466.002 | 69.355.850 TOMO |
| 149 |  Stratis STRAT | US$0,2977 | 2,31% | -1,64% | US$29.662.292 | US$375.119 | 99.637.612 STRAT |
| 150 |  Pundi X NPXS | US$0,0001261 | 2,61% | 0,17% | US$29.477.365 | US$723.786 | 233.753.799.745 NPXS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.