Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$2,06 | 3,90% | 5,27% | US$114.783.349 | US$2.274.065 | 55.686.329 CNX |
| 52 |  Holo HOT | US$0,0006852 | 1,27% | 1,58% | US$110.933.980 | US$6.489.305 | 161.889.281.920 HOT |
| 53 |  Bitcoin Gold BTG | US$6,29 | 7,84% | 16,84% | US$110.224.700 | US$16.772.379 | 17.513.924 BTG |
| 54 |  Augur REP | US$9,71 | 3,03% | 6,53% | US$106.798.688 | US$8.641.242 | 11.000.000 REP |
| 55 |  Beldex BDX | US$0,1048 | 6,25% | -7,43% | US$102.695.753 | US$418.993 | 980.222.595 BDX |
| 56 |  Seele SEELE | US$0,1435 | -1,58% | -15,70% | US$100.398.426 | US$34.662.006 | 699.587.206 SEELE |
| 57 |  Centrality CENNZ | US$0,09318 | 6,93% | 8,20% | US$99.663.822 | US$618.380 | 1.069.542.193 CENNZ |
| 58 |  ZB Token ZB | US$0,2117 | 2,45% | 10,54% | US$98.064.057 | US$51.266.506 | 463.288.810 ZB |
| 59 |  OmiseGO OMG | US$0,6636 | 3,17% | 5,95% | US$93.063.549 | US$55.948.300 | 140.245.398 OMG |
| 60 |  Swipe SXP | US$1,46 | 2,63% | 5,36% | US$89.239.903 | US$16.131.077 | 61.135.911 SXP |
| 61 |  Nervos Network CKB | US$0,006696 | -0,90% | 2,34% | US$86.409.561 | US$4.313.887 | 12.905.367.476 CKB |
| 62 |  KuCoin Shares KCS | US$1,03 | -1,46% | 10,13% | US$84.553.937 | US$8.403.900 | 82.363.551 KCS |
| 63 |  Mixin XIN | US$179,43 | 1,87% | 1,41% | US$84.407.875 | US$4.781.444 | 470.414 XIN |
| 64 |  Waves WAVES | US$0,8277 | 0,05% | -14,43% | US$83.458.298 | US$37.054.297 | 100.834.144 WAVES |
| 65 |  Nano NANO | US$0,6207 | 0,98% | -5,41% | US$82.712.357 | US$2.942.979 | 133.248.297 NANO |
| 66 |  THETA THETA | US$0,09498 | 2,78% | 8,74% | US$82.678.104 | US$1.828.385 | 870.502.690 THETA |
| 67 |  Karatgold Coin KBC | US$0,01736 | -5,34% | -19,15% | US$82.520.310 | US$2.469.871 | 4.752.632.080 KBC |
| 68 |  Molecular Future MOF | US$1,76 | 0,87% | 0,38% | US$77.501.197 | US$17.792.177 | 44.136.945 MOF |
| 69 |  Lisk LSK | US$0,6241 | -5,36% | 11,63% | US$75.760.627 | US$4.343.829 | 121.382.201 LSK |
| 70 |  Flexacoin FXC | US$0,002818 | 6,73% | 48,98% | US$74.318.836 | US$28.385,69 | 26.368.750.000 FXC |
| 71 |  DigiByte DGB | US$0,005636 | 2,18% | 4,94% | US$71.558.290 | US$913.814 | 12.697.602.128 DGB |
| 72 |  Bitcoin Diamond BCD | US$0,3810 | 7,72% | 21,92% | US$71.044.699 | US$3.500.570 | 186.492.898 BCD |
| 73 |  MCO MCO | US$4,48 | 3,62% | 10,91% | US$70.748.202 | US$15.873.043 | 15.793.831 MCO |
| 74 |  Counos Coin CCA | US$4,75 | 6,27% | -1,54% | US$70.565.065 | US$180.851 | 14.848.323 CCA |
| 75 |  Bytom BTM | US$0,07021 | 4,03% | 6,11% | US$70.383.594 | US$9.010.674 | 1.002.499.275 BTM |
| 76 |  Horizen ZEN | US$8,44 | -0,65% | 4,10% | US$68.991.143 | US$1.219.300 | 8.172.000 ZEN |
| 77 |  Dimension Chain EON | US$0,2751 | -1,74% | 0,55% | US$67.341.253 | US$2.806.203 | 244.783.561 EON |
| 78 |  Nexo NEXO | US$0,1195 | 9,02% | 10,11% | US$66.901.193 | US$11.548.567 | 560.000.011 NEXO |
| 79 |  ABBC Coin ABBC | US$0,1188 | 3,80% | -16,04% | US$66.102.889 | US$44.376.316 | 556.626.634 ABBC |
| 80 |  UNI COIN UNI | US$1,08 | 19,18% | 19,76% | US$64.777.576 | US$9.136,35 | 60.009.414 UNI |
| 81 |  GAPS GAP | US$6,45 | 2,48% | 4,24% | US$64.547.443 | US$1.131.496 | 10.000.000 GAP |
| 82 |  BitTorrent BTT | US$0,0002969 | 2,71% | 3,36% | US$62.969.498 | US$94.557.262 | 212.116.500.000 BTT |
| 83 |  ICON ICX | US$0,1190 | 1,39% | 5,82% | US$61.241.503 | US$4.074.594 | 514.824.053 ICX |
| 84 |  Komodo KMD | US$0,5181 | -0,51% | 0,53% | US$61.042.942 | US$1.984.845 | 117.820.315 KMD |
| 85 |  IOST IOST | US$0,005081 | 5,99% | 5,49% | US$61.039.909 | US$25.917.007 | 12.013.965.609 IOST |
| 86 |  GlitzKoin GTN | US$0,2460 | -1,83% | 2,96% | US$60.887.326 | US$1.396.162 | 247.499.428 GTN |
| 87 |  1irstcoin FST | US$1,52 | 3,32% | -11,89% | US$60.588.037 | US$159.573 | 39.867.216 FST |
| 88 |  FABRK FAB | US$0,01248 | 3,96% | 1,16% | US$59.814.482 | US$1.269.389 | 4.794.443.397 FAB |
| 89 |  Terra LUNA | US$0,2046 | -1,04% | -7,62% | US$58.865.991 | US$4.256.754 | 287.765.804 LUNA |
| 90 |  v.systems VSYS | US$0,03086 | 1,22% | 16,19% | US$58.510.791 | US$1.701.624 | 1.895.844.773 VSYS |
| 91 |  ETERNAL TOKEN XET | US$0,6157 | 4,77% | 31,36% | US$57.552.141 | US$7.939,14 | 93.470.000 XET |
| 92 |  Enjin Coin ENJ | US$0,07262 | 0,74% | -6,96% | US$57.498.685 | US$3.675.860 | 791.787.740 ENJ |
| 93 |  Siacoin SC | US$0,001355 | -3,16% | 1,96% | US$56.647.237 | US$1.743.746 | 41.817.047.634 SC |
| 94 |  Breezecoin BRZE | US$0,5640 | -2,16% | 18,27% | US$56.404.251 | US$180.644 | 100.000.000 BRZE |
| 95 |  MonaCoin MONA | US$0,8446 | 1,37% | 9,62% | US$55.517.225 | US$1.264.986 | 65.729.675 MONA |
| 96 |  Noah Coin NOAH | US$0,001694 | -3,31% | -3,38% | US$55.365.346 | US$784,63 | 32.687.957.978 NOAH |
| 97 |  Verge XVG | US$0,003411 | 1,67% | -2,19% | US$55.057.026 | US$845.507 | 16.141.986.359 XVG |
| 98 |  Bitbook Gambling BXK | US$0,1485 | 0,79% | 1,01% | US$54.705.306 | US$540.513 | 368.387.491 BXK |
| 99 |  HyperCash HC | US$1,22 | 6,79% | 12,52% | US$54.282.461 | US$18.787.792 | 44.478.302 HC |
| 100 |  Bytecoin BCN | US$0,0002883 | 12,13% | 10,34% | US$53.069.212 | US$26.912,79 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.