Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ocean Protocol OCEAN | US$0,03478 | 4,52% | -6,53% | US$12.169.062 | US$9.331.415 | 349.934.502 OCEAN |
| 252 |  CoinEx Token CET | US$0,01380 | 1,23% | 0,24% | US$12.121.696 | US$1.754.055 | 878.605.037 CET |
| 253 |  Civic CVC | US$0,01802 | -0,07% | -9,20% | US$12.073.801 | US$1.104.002 | 670.000.000 CVC |
| 254 |  THORChain RUNE | US$0,09702 | 0,56% | 21,72% | US$11.903.303 | US$178.227 | 122.689.014 RUNE |
| 255 |  Celer Network CELR | US$0,003252 | -2,59% | -9,40% | US$11.786.437 | US$4.120.926 | 3.624.044.542 CELR |
| 256 |  Nexus NXS | US$0,1820 | 0,71% | 3,23% | US$11.767.241 | US$56.901,16 | 64.671.957 NXS |
| 257 |  Credits CS | US$0,06322 | 4,12% | -3,72% | US$11.757.079 | US$479.066 | 185.983.344 CS |
| 258 |  BitKan KAN | US$0,001905 | 1,31% | 6,54% | US$11.693.447 | US$447.739 | 6.137.251.063 KAN |
| 259 |  Orbs ORBS | US$0,005768 | 1,28% | 4,45% | US$11.635.695 | US$193.336 | 2.017.251.892 ORBS |
| 260 |  FIBOS FO | US$0,01096 | 3,03% | 1,63% | US$11.607.019 | US$258.011 | 1.059.496.185 FO |
| 261 |  ZBG Token ZT | US$0,04186 | 1,24% | 6,96% | US$11.571.869 | US$2.938.080 | 276.448.925 ZT |
| 262 |  Robotina ROX | US$0,03777 | -5,66% | -13,57% | US$11.471.944 | US$121.146 | 303.758.412 ROX |
| 263 |  B2BX B2B | US$0,5840 | 2,31% | 3,12% | US$11.462.941 | US$37.490,83 | 19.629.794 B2B |
| 264 |  NewYork Exchange NYE | US$3,53 | 2,83% | 10,17% | US$11.453.012 | US$1.238.903 | 3.240.968 NYE |
| 265 |  GreenPower GRN | US$0,003522 | 4,19% | 5,63% | US$11.382.766 | US$6.778,05 | 3.231.699.360 GRN |
| 266 |  Arcblock ABT | US$0,1154 | 1,71% | 4,87% | US$11.373.653 | US$7.260.596 | 98.554.305 ABT |
| 267 |  Syscoin SYS | US$0,01970 | -0,14% | -5,43% | US$11.334.494 | US$225.532 | 575.280.032 SYS |
| 268 |  Cindicator CND | US$0,005877 | 1,27% | -1,65% | US$11.043.311 | US$82.202,49 | 1.878.980.800 CND |
| 269 |  Dentacoin DCN | US$0,00002380 | -14,52% | -30,20% | US$11.032.466 | US$254.208 | 463.623.224.786 DCN |
| 270 |  Safe SAFE | US$0,5291 | 12,83% | 1,21% | US$11.024.318 | US$111.631 | 20.835.499 SAFE |
| 271 |  STEM CELL COIN SCC | US$0,03435 | 0,06% | 102,53% | US$11.014.172 | US$124.422 | 320.658.118 SCC |
| 272 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003201 | 1,72% | 0,63% | US$10.995.055 | US$62.801,03 | 3.434.635.926 MEDX |
| 273 |  Jewel JWL | US$0,2005 | -63,00% | -60,84% | US$10.967.331 | US$554.378 | 54.710.035 JWL |
| 274 |  Aurora AOA | US$0,001668 | 2,73% | 0,51% | US$10.914.400 | US$1.303.883 | 6.542.330.148 AOA |
| 275 |  Agrocoin AGRO | US$0,08901 | -37,91% | -51,19% | US$10.854.611 | US$201.363 | 121.944.271 AGRO |
| 276 |  Project Pai PAI | US$0,007477 | -2,97% | -3,58% | US$10.846.403 | US$670.581 | 1.450.606.862 PAI |
| 277 |  BHEX Token BHT | US$0,02373 | 0,31% | 2,02% | US$10.823.367 | US$374.137 | 456.141.730 BHT |
| 278 |  Atlas Protocol ATP | US$0,004119 | 6,40% | 1,24% | US$10.611.061 | US$187.126 | 2.576.065.703 ATP |
| 279 |  Streamr DATAcoin DATA | US$0,01562 | -2,38% | 15,25% | US$10.578.316 | US$860.507 | 677.154.514 DATA |
| 280 |  CryptoFranc XCHF | US$1,04 | 1,92% | 0,75% | US$10.472.997 | US$2.363,37 | 10.041.000 XCHF |
| 281 |  Unobtanium UNO | US$50,69 | -1,36% | 17,28% | US$10.215.802 | US$4.067,13 | 201.535 UNO |
| 282 |  IRISnet IRIS | US$0,01957 | 0,95% | 2,24% | US$10.173.207 | US$3.188.239 | 519.764.116 IRIS |
| 283 |  Cocos-BCX COCOS | US$0,0005753 | 3,07% | -2,58% | US$9.960.582 | US$1.972.961 | 17.313.548.127 COCOS |
| 284 |  Apollo Currency APL | US$0,0006770 | 3,72% | 7,92% | US$9.941.100 | US$2.155.335 | 14.685.096.531 APL |
| 285 |  DMarket DMT | US$0,1745 | 0,08% | 8,65% | US$9.935.230 | US$2.795.225 | 56.921.773 DMT |
| 286 |  Cortex CTXC | US$0,06609 | 2,02% | 2,91% | US$9.899.956 | US$2.209.902 | 149.792.458 CTXC |
| 287 |  Bibox Token BIX | US$0,09400 | 4,84% | 4,28% | US$9.865.789 | US$1.153.586 | 104.958.243 BIX |
| 288 |  BTU Protocol BTU | US$0,1405 | 8,71% | 7,05% | US$9.837.996 | US$6.289,36 | 70.014.807 BTU |
| 289 |  BABB BAX | US$0,0002974 | 8,74% | 16,31% | US$9.811.612 | US$256.759 | 32.988.712.035 BAX |
| 290 |  BnkToTheFuture BFT | US$0,01340 | 7,86% | 10,93% | US$9.783.304 | US$535.514 | 729.989.999 BFT |
| 291 |  Nxt NXT | US$0,009783 | 7,25% | 8,50% | US$9.772.955 | US$1.518.431 | 998.999.942 NXT |
| 292 |  Gas GAS | US$0,9636 | 4,23% | 2,83% | US$9.759.598 | US$1.250.999 | 10.128.375 GAS |
| 293 |  Eidoo EDO | US$0,1870 | 1,05% | -2,36% | US$9.713.256 | US$350.103 | 51.951.441 EDO |
| 294 |  SingularityNET AGI | US$0,01762 | 6,30% | -1,78% | US$9.508.945 | US$306.838 | 539.673.260 AGI |
| 295 |  Wixlar WIX | US$0,003959 | 3,72% | -2,06% | US$9.466.749 | US$20.145,08 | 2.391.284.597 WIX |
| 296 |  Kava KAVA | US$1,05 | 1,07% | 0,99% | US$9.391.131 | US$2.034.903 | 8.960.532 KAVA |
| 297 |  IoT Chain ITC | US$0,1100 | 2,90% | 3,50% | US$9.182.295 | US$1.751.496 | 83.464.658 ITC |
| 298 |  Vertcoin VTC | US$0,1731 | 8,47% | 5,20% | US$9.165.295 | US$203.042 | 52.939.022 VTC |
| 299 |  Theta Fuel TFUEL | US$0,002382 | 0,08% | 0,20% | US$9.143.001 | US$767.910 | 3.838.301.572 TFUEL |
| 300 |  BQT BQTX | US$0,02315 | -7,08% | -8,23% | US$9.081.540 | US$195.104 | 392.285.838 BQTX |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.