Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LUXCoin LUX | US$0,1280 | 3,07% | -14,28% | US$867.897 | US$11.530,02 | 6.782.823 LUX |
| 802 |  PlatonCoin PLTC | US$0,1488 | -14,88% | -11,30% | US$864.977 | US$65.633,02 | 5.813.982 PLTC |
| 803 |  Curecoin CURE | US$0,03532 | 8,06% | 9,20% | US$861.612 | US$2.036,87 | 24.393.125 CURE |
| 804 |  Peerplays PPY | US$0,1889 | -5,00% | -7,02% | US$850.224 | US$205.282 | 4.501.541 PPY |
| 805 |  MidasProtocol MAS | US$0,002378 | -8,07% | 18,55% | US$838.664 | US$46.716,80 | 352.750.000 MAS |
| 806 |  Bitblocks BBK | US$0,003925 | -0,23% | -21,93% | US$838.377 | US$20.263,89 | 213.588.430 BBK |
| 807 |  Optimal Shelf Availability Token OSA | US$0,0006006 | -1,43% | 0,46% | US$834.736 | US$1.472,71 | 1.389.796.615 OSA |
| 808 |  Plair PLA | US$0,00004199 | -1,53% | -0,66% | US$833.952 | US$14.136,24 | 19.858.508.800 PLA |
| 809 |  CanYaCoin CAN | US$0,009040 | -31,11% | -47,13% | US$833.702 | US$993,09 | 92.223.036 CAN |
| 810 |  Open Platform OPEN | US$0,0007879 | 21,31% | -3,27% | US$833.375 | US$1.028,74 | 1.057.741.422 OPEN |
| 811 |  Medicalchain MTN | US$0,002695 | 0,26% | -1,48% | US$831.914 | US$11.072,33 | 308.656.962 MTN |
| 812 |  Merebel MERI | US$0,1476 | 5,87% | 5,90% | US$828.718 | US$501,14 | 5.616.306 MERI |
| 813 |  MobileGo MGO | US$0,008225 | -10,96% | -30,45% | US$822.452 | US$499.231 | 99.996.877 MGO |
| 814 |  Maincoin MNC | US$0,002910 | -11,68% | 225,00% | US$821.814 | US$30.078,18 | 282.366.538 MNC |
| 815 |  Enecuum ENQ | US$0,01818 | 7,65% | 8,34% | US$813.497 | US$59.169,82 | 44.739.394 ENQ |
| 816 |  Smartshare SSP | US$0,0001742 | 0,86% | -7,61% | US$808.377 | US$187.324 | 4.639.918.911 SSP |
| 817 |  DECOIN DTEP | US$0,03098 | -14,31% | -10,41% | US$807.774 | US$4.457,33 | 26.071.851 DTEP |
| 818 |  ZeuxCoin ZUC | US$0,004197 | 11,35% | 1,24% | US$797.359 | US$32.514,72 | 189.999.999 ZUC |
| 819 |  Nework NKC | US$0,005400 | 3,67% | 8,85% | US$797.024 | US$32.675,09 | 147.586.172 NKC |
| 820 |  Crypto Sports CSPN | US$0,3447 | -25,61% | 24,20% | US$794.753 | US$1.528,34 | 2.305.637 CSPN |
| 821 |  ZPER ZPR | US$0,0006025 | -8,16% | -11,27% | US$794.077 | US$1.727,13 | 1.317.902.816 ZPR |
| 822 |  Tolar TOL | US$0,003139 | 2,33% | 2,52% | US$791.248 | US$155.954 | 252.099.723 TOL |
| 823 |  Infinitecoin IFC | US$0,000008663 | -1,02% | 28,63% | US$784.824 | US$2.778,18 | 90.595.753.019 IFC |
| 824 |  Naka Bodhi Token NBOT | US$0,01305 | -0,86% | -0,17% | US$782.742 | US$51.159,43 | 60.000.000 NBOT |
| 825 |  PIXEL PXL | US$0,01935 | -1,21% | 0,65% | US$781.016 | US$262.593 | 40.369.472 PXL |
| 826 |  Coineal Token NEAL | US$0,002556 | 3,55% | -1,83% | US$776.794 | US$36.635,58 | 303.915.748 NEAL |
| 827 |  Novacoin NVC | US$0,3289 | 1,51% | 5,33% | US$768.338 | US$760,92 | 2.335.757 NVC |
| 828 |  Ulord UT | US$0,01108 | -0,27% | -2,55% | US$764.130 | US$76.250,65 | 68.954.747 UT |
| 829 |  Zeepin ZPT | US$0,001498 | 6,35% | 25,91% | US$749.151 | US$1.239,93 | 500.000.000 ZPT |
| 830 |  Sentient Coin SEN | US$0,0005516 | 14,19% | 4,80% | US$745.520 | US$20.757,32 | 1.351.440.940 SEN |
| 831 |  HorusPay HORUS | US$0,0008517 | 6,45% | 250,40% | US$743.397 | US$1.027,09 | 872.861.114 HORUS |
| 832 |  SpankChain SPANK | US$0,002437 | 2,42% | -2,55% | US$731.152 | US$714,42 | 300.043.386 SPANK |
| 833 |  BANKEX BKX | US$0,002756 | 0,91% | 9,76% | US$730.476 | US$57.438,00 | 265.080.932 BKX |
| 834 |  Shift SHIFT | US$0,05320 | -15,64% | -20,31% | US$727.243 | US$1.169,86 | 13.669.093 SHIFT |
| 835 |  BOOM BOOM | US$0,0009138 | -3,20% | -6,07% | US$712.528 | US$20.157,25 | 779.756.347 BOOM |
| 836 |  Datum DAT | US$0,0007101 | 3,78% | 8,71% | US$711.438 | US$88.796,03 | 1.001.935.124 DAT |
| 837 |  PIBBLE PIB | US$0,00009491 | -8,26% | -14,87% | US$710.659 | US$3.222,08 | 7.487.361.420 PIB |
| 838 |  EchoLink EKO | US$0,001382 | 0,42% | 0,61% | US$691.035 | US$34.907,62 | 500.000.000 EKO |
| 839 |  Bitcoin Interest BCI | US$0,03745 | 41,36% | 35,72% | US$686.310 | US$1.087,38 | 18.326.892 BCI |
| 840 |  Experty EXY | US$0,02528 | 8,72% | 58,64% | US$684.694 | US$77.172,24 | 27.088.352 EXY |
| 841 |  DNotes NOTE | US$0,005047 | 14,33% | 30,83% | US$681.561 | US$35.334,46 | 135.043.262 NOTE |
| 842 |  Zap ZAP | US$0,005173 | 41,37% | 180,78% | US$680.472 | US$30.886,48 | 131.534.257 ZAP |
| 843 |  Conceal CCX | US$0,1223 | -14,93% | 0,61% | US$674.309 | US$125.356 | 5.513.918 CCX |
| 844 |  BOMB BOMB | US$0,7065 | 3,89% | 21,92% | US$674.206 | US$38.954,90 | 954.265 BOMB |
| 845 |  HashBX HBX | US$0,001072 | -14,51% | -26,36% | US$673.864 | US$557,81 | 628.706.615 HBX |
| 846 |  LocalCoinSwap LCS | US$0,01259 | 6,95% | 33,44% | US$668.113 | US$96.704,93 | 53.084.818 LCS |
| 847 |  DEEX DEEX | US$0,01174 | -2,59% | -1,09% | US$663.697 | US$1.865,83 | 56.528.700 DEEX |
| 848 |  aXpire AXPR | US$0,002313 | -1,12% | -15,51% | US$652.689 | US$1.186,22 | 282.154.001 AXPR |
| 849 |  Cardstack CARD | US$0,0002745 | 3,49% | 7,48% | US$649.261 | US$35.562,78 | 2.365.400.209 CARD |
| 850 |  VouchForMe IPL | US$0,002830 | 3,07% | 7,21% | US$647.496 | US$22.465,68 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.