Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Almeela KZE | US$0,09698 | 0,00% | 4,09% | US$362.067 | US$599,68 | 3.733.419 KZE |
| 952 |  0xBitcoin 0xBTC | US$0,06401 | 0,04% | 6,23% | US$358.543 | US$759.587 | 5.601.350 0xBTC |
| 953 |  0xcert ZXC | US$0,001068 | 8,70% | -0,07% | US$355.682 | US$48.147,99 | 333.066.325 ZXC |
| 954 |  CoTrader COT | US$0,00002254 | 1,65% | 8,77% | US$354.447 | US$60.428,59 | 15.728.056.896 COT |
| 955 |  Qbao QBT | US$0,005418 | -2,75% | 14,19% | US$354.090 | US$2.812,94 | 65.351.403 QBT |
| 956 |  Alpha Token A | US$0,01198 | 11,88% | -41,05% | US$353.068 | US$1.622,94 | 29.466.137 A |
| 957 |  CoinMetro Token XCM | US$0,04115 | 1,90% | -11,41% | US$349.803 | US$6.242,02 | 8.500.000 XCM |
| 958 |  Upfiring UFR | US$0,01612 | 0,66% | 5,13% | US$348.171 | US$3.475,92 | 21.600.000 UFR |
| 959 |  Acute Angle Cloud AAC | US$0,001391 | 6,92% | 12,46% | US$347.799 | US$1.733.650 | 250.000.000 AAC |
| 960 |  SophiaTX SPHTX | US$0,001030 | 3,70% | 9,92% | US$340.672 | US$7.654,22 | 330.877.003 SPHTX |
| 961 |  CryCash CRC | US$0,07131 | -5,54% | 57,84% | US$339.727 | US$4.954,47 | 4.763.936 CRC |
| 962 |  Catex Token CATT | US$0,0004330 | 6,36% | -10,00% | US$339.543 | US$3.289,03 | 784.234.341 CATT |
| 963 |  OLXA OLXA | US$0,0002496 | -10,64% | 69,84% | US$339.324 | US$6.044,30 | 1.359.419.210 OLXA |
| 964 |  Mindexcoin MIC | US$0,0004962 | 3,84% | -4,36% | US$339.199 | US$2.448,90 | 683.595.545 MIC |
| 965 |  Essentia ESS | US$0,0003860 | 3,67% | 8,10% | US$338.098 | US$33.512,83 | 875.908.920 ESS |
| 966 |  Pylon Network PYLNT | US$0,6400 | 3,29% | 5,63% | US$337.409 | US$2.446,66 | 527.229 PYLNT |
| 967 |  Maverick Chain MVC | US$0,003138 | 9,43% | 13,58% | US$335.594 | US$3.263,88 | 106.936.231 MVC |
| 968 |  DPRating RATING | US$0,0001298 | -2,77% | -2,14% | US$334.486 | US$30.772,10 | 2.576.031.479 RATING |
| 969 |  Zeusshield ZSC | US$0,0002836 | 3,36% | 16,96% | US$331.683 | US$7.926,92 | 1.169.566.883 ZSC |
| 970 |  SmileyCoin SMLY | US$0,00002107 | -8,43% | 41,10% | US$330.311 | US$44.750,37 | 15.677.043.400 SMLY |
| 971 |  TurtleNetwork TN | US$0,003724 | 4,06% | -7,21% | US$328.976 | US$1.697,96 | 88.335.911 TN |
| 972 |  HEROcoin PLAY | US$0,001763 | 0,29% | 2,08% | US$328.953 | US$7.459,62 | 186.609.830 PLAY |
| 973 |  DecentBet DBET | US$0,001716 | -16,47% | 20,73% | US$323.755 | US$2.027,07 | 188.632.973 DBET |
| 974 |  Project WITH WIKEN | US$0,001165 | 5,60% | 11,07% | US$323.570 | US$262.426 | 277.704.376 WIKEN |
| 975 |  Hacken HKN | US$0,05790 | 9,80% | -7,54% | US$317.814 | US$1.945,49 | 5.488.560 HKN |
| 976 |  CrypticCoin CRYP | US$0,0001240 | -19,40% | -16,04% | US$316.210 | US$1.517,18 | 2.549.994.072 CRYP |
| 977 |  PHI Token PHI | US$0,05369 | 11,05% | 2,27% | US$312.933 | US$10.286,28 | 5.828.254 PHI |
| 978 |  Qredit XQR | US$0,0004639 | -21,14% | -18,22% | US$311.051 | US$2.250,61 | 670.472.650 XQR |
| 979 |  CoinUs CNUS | US$0,0009136 | 5,62% | 8,35% | US$310.632 | US$3.742,08 | 340.000.000 CNUS |
| 980 |  Unification UND | US$0,006883 | -7,63% | 38,62% | US$309.306 | US$51.131,82 | 44.939.453 UND |
| 981 |  DubaiCoin DBIX | US$0,07192 | 12,24% | 1,06% | US$306.601 | US$1.354,35 | 4.263.172 DBIX |
| 982 |  adbank ADB | US$0,0004268 | 45,64% | 37,67% | US$303.573 | US$13.392,64 | 711.350.563 ADB |
| 983 |  GlobalBoost-Y BSTY | US$0,01683 | -0,50% | -8,88% | US$299.430 | US$623,00 | 17.789.228 BSTY |
| 984 |  SnowGem XSG | US$0,01409 | 8,52% | 19,83% | US$299.307 | US$67.740,62 | 21.239.108 XSG |
| 985 |  CoinFi COFI | US$0,001502 | 4,61% | 15,77% | US$298.463 | US$575,19 | 198.664.791 COFI |
| 986 |  Bob's Repair BOB | US$0,001621 | 2,53% | 11,11% | US$297.607 | US$272.089 | 183.640.758 BOB |
| 987 |  EvenCoin EVN | US$0,009515 | 2,49% | 10,73% | US$297.333 | US$478.012 | 31.247.621 EVN |
| 988 |  SafeInsure SINS | US$0,06918 | 1,02% | 19,08% | US$290.935 | US$239.196 | 4.205.226 SINS |
| 989 |  Raven Protocol RAVEN | US$0,0001579 | 13,09% | 29,81% | US$290.211 | US$8.678,52 | 1.837.814.058 RAVEN |
| 990 |  IDEX Membership IDXM | US$143,93 | 19,17% | 26,73% | US$287.865 | US$1.650,55 | 2.000 IDXM |
| 991 |  JET8 J8T | US$0,0003511 | 11,58% | 33,78% | US$287.618 | US$1.022,85 | 819.285.259 J8T |
| 992 |  Blockpass PASS | US$0,001715 | 2,64% | 11,54% | US$286.866 | US$7.761,82 | 167.223.762 PASS |
| 993 |  Membrana MBN | US$0,003769 | 4,61% | 15,79% | US$286.209 | US$38.948,16 | 75.946.884 MBN |
| 994 |  Bancacy BNY | US$0,002116 | 2,15% | 7,59% | US$283.442 | US$22.998,05 | 133.961.099 BNY |
| 995 |  BitCash BITC | US$0,02359 | 2,58% | 29,46% | US$282.536 | US$14.619,75 | 11.977.724 BITC |
| 996 |  Global Crypto Alliance CALL | US$0,004805 | 10,03% | 81,00% | US$282.149 | US$69.547,24 | 58.720.308 CALL |
| 997 |  MMOCoin MMO | US$0,004652 | 0,65% | -1,89% | US$281.825 | US$6.174,27 | 60.578.771 MMO |
| 998 |  Zilla ZLA | US$0,004685 | 2,90% | 1,10% | US$281.128 | US$5.143,28 | 60.000.000 ZLA |
| 999 |  GoByte GBX | US$0,04151 | 3,59% | 76,50% | US$276.980 | US$8.520,62 | 6.672.412 GBX |
| 1000 |  PENG PENG | US$0,00004072 | 32,55% | 35,70% | US$276.484 | US$954,08 | 6.789.531.576 PENG |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.