Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,04739 | 0,00% | 7,60% | US$1.300.260 | - | 27.438.658 RBY |
| 1302 |  e-Gulden EFL | US$0,07437 | 3,70% | 12,22% | US$1.272.569 | US$48,34 | 17.111.235 EFL |
| 1303 |  Lisk Machine Learning LML | US$0,01050 | 16,31% | 11,51% | US$1.260.124 | US$323,92 | 120.000.000 LML |
| 1304 |  Effect.AI EFX | US$0,004930 | 0,39% | 6,93% | US$1.243.242 | US$0,04980 | 252.168.527 EFX |
| 1305 |  DACSEE DACS | US$0,001635 | 11,40% | 11,40% | US$1.234.006 | US$193,79 | 754.968.384 DACS |
| 1306 |  ATLANT ATL | US$0,02146 | -12,73% | -37,16% | US$1.162.626 | US$206,08 | 54.175.041 ATL |
| 1307 |  NuShares NSR | US$0,0004147 | 27,74% | 19,99% | US$1.151.737 | US$178,06 | 2.777.600.756 NSR |
| 1308 |  CryptalDash CRD | US$0,001144 | 45,18% | 73,20% | US$1.144.160 | US$0,004577 | 1.000.000.000 CRD |
| 1309 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01000 | 1,21% | 1,86% | US$1.136.382 | US$321,48 | 113.602.931 LRN |
| 1310 |  Bean Cash BITB | US$0,0003169 | 0,53% | 8,02% | US$1.083.142 | - | 3.417.754.000 BITB |
| 1311 |  Quark QRK | US$0,004114 | 2,36% | -19,10% | US$1.078.256 | - | 262.076.876 QRK |
| 1312 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1313 |  COS COS | US$0,005904 | 0,00% | 12,08% | US$1.046.250 | - | 177.200.000 COS |
| 1314 |  EncrypGen DNA | US$0,01556 | 2,23% | -12,81% | US$1.042.835 | US$55,64 | 67.029.877 DNA |
| 1315 |  Smartlands SLT | US$0,2013 | -2,42% | -6,49% | US$1.026.990 | - | 5.100.896 SLT |
| 1316 |  Neurotoken NTK | US$0,01295 | 6,48% | 1,17% | US$1.021.858 | US$183,01 | 78.906.618 NTK |
| 1317 |  Delphy DPY | US$0,01621 | -0,28% | -6,32% | US$1.008.400 | US$67,26 | 62.199.848 DPY |
| 1318 |  Maecenas ART | US$0,01663 | -19,38% | 2,13% | US$987.426 | US$33,75 | 59.362.990 ART |
| 1319 |  ALIS ALIS | US$0,02493 | -22,67% | 69,33% | US$981.944 | US$24,93 | 39.393.848 ALIS |
| 1320 |  FarmaTrust FTT | US$0,001635 | 64,68% | 68,49% | US$980.708 | US$94,80 | 600.000.000 FTT |
| 1321 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1322 |  Rapids RPD | US$0,00007837 | -4,64% | 0,69% | US$970.419 | US$291,89 | 12.381.939.728 RPD |
| 1323 |  MassGrid MGD | US$0,01254 | 0,00% | 1,97% | US$953.561 | - | 76.059.967 MGD |
| 1324 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1325 |  Blockchain Certified Data Token BCDT | US$0,02655 | 0,00% | 6,74% | US$918.796 | - | 34.609.585 BCDT |
| 1326 |  Bitcoin Atom BCA | US$0,04954 | -0,39% | 36,63% | US$912.465 | US$74,35 | 18.418.931 BCA |
| 1327 |  MARK.SPACE MRK | US$0,001165 | -23,46% | 26,22% | US$902.027 | US$7,13 | 773.986.157 MRK |
| 1328 |  SolarCoin SLR | US$0,01569 | -0,61% | 2,40% | US$899.186 | US$316,83 | 57.304.658 SLR |
| 1329 |  Q DAO Governance token v1.0 QDAO | US$12,59 | 13,74% | 37,12% | US$892.158 | US$129,35 | 70.845 QDAO |
| 1330 |  Stronghold Token SHX | US$0,0002592 | 3,85% | 9,88% | US$875.918 | US$54,64 | 3.379.269.102 SHX |
| 1331 |  Qwertycoin QWC | US$0,000008216 | -5,71% | -7,27% | US$871.877 | US$192,05 | 106.123.770.169 QWC |
| 1332 |  EBCoin EBC | US$0,0001898 | 0,12% | -8,03% | US$870.465 | US$124,58 | 4.585.368.086 EBC |
| 1333 |  DABANKING DAB | US$0,1500 | -2,02% | -0,91% | US$861.972 | US$200,93 | 5.747.954 DAB |
| 1334 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1335 |  UNIVERSAL CASH UCASH | US$0,00008173 | 3,67% | 11,35% | US$846.020 | US$2,29 | 10.351.944.441 UCASH |
| 1336 |  CannabisCoin CANN | US$0,01095 | 47,05% | 35,67% | US$845.777 | US$12,94 | 77.231.176 CANN |
| 1337 |  Orbitcoin ORB | US$0,2615 | 22,86% | 6,13% | US$842.263 | US$5,17 | 3.220.616 ORB |
| 1338 |  MonetaryUnit MUE | US$0,004658 | 1,91% | -7,87% | US$835.809 | US$360,03 | 179.421.167 MUE |
| 1339 |  Dimecoin DIME | US$0,000001544 | 4,78% | 11,09% | US$832.130 | US$324,33 | 539.096.740.560 DIME |
| 1340 |  BeatzCoin BTZC | US$0,0006931 | 62,31% | 52,14% | US$819.705 | US$61,27 | 1.182.714.328 BTZC |
| 1341 |  ZumCoin ZUM | US$0,0008169 | 2,62% | -7,23% | US$807.734 | US$9,48 | 988.819.491 ZUM |
| 1342 |  Terracoin TRC | US$0,03473 | 19,38% | 11,60% | US$796.625 | US$31,00 | 22.935.396 TRC |
| 1343 |  Titan Coin TTN | US$0,0008575 | 3,21% | 49,80% | US$769.678 | US$353,99 | 897.595.848 TTN |
| 1344 |  qiibee QBX | US$0,001308 | 1,60% | -18,89% | US$766.525 | - | 586.139.376 QBX |
| 1345 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1346 |  ADAMANT Messenger ADM | US$0,008990 | -0,73% | 1,81% | US$748.722 | US$1,59 | 83.285.705 ADM |
| 1347 |  AIDUS TOKEN AIDUS | US$0,001683 | 0,08% | 22,61% | US$736.725 | US$0,001683 | 437.852.797 AIDUS |
| 1348 |  Vetri VLD | US$0,002536 | 0,51% | -24,59% | US$733.303 | US$38,89 | 289.110.100 VLD |
| 1349 |  SureRemit RMT | US$0,001457 | 0,65% | 24,99% | US$728.309 | - | 500.000.000 RMT |
| 1350 |  42-coin 42 | US$17.157,68 | -0,16% | 8,72% | US$720.622 | US$171,45 | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.