Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plus-Coin NPLC | US$0,0005475 | 0,00% | -18,77% | US$257.303 | - | 469.946.471 NPLC |
| 1452 |  AC3 AC3 | US$0,0005181 | -49,19% | -32,49% | US$254.386 | US$40,24 | 491.008.312 AC3 |
| 1453 |  Energo TSL | US$0,0004175 | 1,70% | 5,93% | US$251.509 | US$410,33 | 602.378.920 TSL |
| 1454 |  HempCoin THC | US$0,0009644 | 15,08% | 12,84% | US$245.172 | US$187,17 | 254.232.041 THC |
| 1455 |  Electrify.Asia ELEC | US$0,0004623 | -13,34% | -8,46% | US$244.816 | US$31,40 | 529.591.779 ELEC |
| 1456 |  FedoraCoin TIPS | US$0,000001152 | 4,01% | 17,97% | US$244.459 | US$131,51 | 212.269.865.434 TIPS |
| 1457 |  eBoost EBST | US$0,002413 | -0,61% | -18,54% | US$241.229 | US$59,02 | 99.990.002 EBST |
| 1458 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1459 |  AudioCoin ADC | US$0,0002452 | 54,91% | -11,49% | US$240.453 | US$3,68 | 980.733.271 ADC |
| 1460 |  NOW Token NOW | US$0,003509 | 0,00% | 0,00% | US$239.942 | - | 68.387.784 NOW |
| 1461 |  Ifoods Chain IFOOD | US$0,00009396 | 8,58% | 3,26% | US$234.904 | US$6,74 | 2.499.999.990 IFOOD |
| 1462 |  Safex Cash SFX | US$0,007110 | 3,70% | 6,53% | US$234.740 | US$8,53 | 33.014.828 SFX |
| 1463 |  ONOToken ONOT | US$0,00001381 | 0,00% | 4,51% | US$233.084 | - | 16.876.339.458 ONOT |
| 1464 |  EUNO EUNO | US$0,007551 | 3,73% | 16,74% | US$231.354 | US$106,74 | 30.640.213 EUNO |
| 1465 |  Rivetz RVT | US$0,008800 | -0,75% | 7,19% | US$230.943 | - | 26.244.468 RVT |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 7,05% | US$224.624 | - | 685.805.346 GAT |
| 1467 |  IP Exchange IPSX | US$0,0002379 | 0,00% | 8,04% | US$224.380 | - | 943.181.787 IPSX |
| 1468 |  On.Live ONL | US$0,01037 | -6,25% | 11,05% | US$224.268 | US$489,41 | 21.622.303 ONL |
| 1469 |  Monkey Project MONK | US$0,02533 | 4,03% | 13,94% | US$222.811 | US$258,11 | 8.794.588 MONK |
| 1470 |  Rise RISE | US$0,001553 | -11,16% | 7,03% | US$221.403 | US$216,72 | 142.584.122 RISE |
| 1471 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1472 |  FidentiaX FDX | US$0,002081 | 0,00% | 5,26% | US$218.545 | - | 105.000.000 FDX |
| 1473 |  Phoenixcoin PXC | US$0,002999 | 1,11% | 8,18% | US$218.503 | US$48,53 | 72.850.425 PXC |
| 1474 |  Cashbery Coin CBC | US$0,003243 | 3,57% | -61,76% | US$217.888 | - | 67.186.714 CBC |
| 1475 |  Asgard ASG | US$0,0002760 | 15,00% | -28,82% | US$213.876 | US$383,11 | 774.880.918 ASG |
| 1476 |  Masari MSR | US$0,01816 | 4,77% | -3,17% | US$210.984 | US$194,35 | 11.620.433 MSR |
| 1477 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 42,96% | US$210.246 | - | 295.421.401 LMC |
| 1478 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1479 |  Limitless VIP VIP | US$0,0001635 | 106,80% | 122,68% | US$205.919 | US$45,54 | 1.259.816.434 VIP |
| 1480 |  FujiCoin FJC | US$0,00008173 | 3,70% | 11,34% | US$203.363 | US$0,004164 | 2.488.357.998 FJC |
| 1481 |  Bayan Token BYT | US$0,8399 | -0,23% | 7,23% | US$200.112 | - | 238.267 BYT |
| 1482 |  Mincoin MNC | US$0,03245 | 5,56% | 57,68% | US$199.498 | US$381,42 | 6.148.773 MNC |
| 1483 |  ZMINE ZMN | US$0,001226 | 3,53% | -12,10% | US$199.300 | US$216,17 | 162.576.254 ZMN |
| 1484 |  IXT IXT | US$0,005542 | -35,37% | -2,68% | US$198.293 | US$313,65 | 35.778.844 IXT |
| 1485 |  REAL REAL | US$0,01967 | -3,62% | -29,31% | US$197.820 | US$81,69 | 10.055.817 REAL |
| 1486 |  Pesetacoin PTC | US$0,001389 | 35,60% | -24,29% | US$194.830 | US$2,76 | 140.232.124 PTC |
| 1487 |  Zeitcoin ZEIT | US$0,000005260 | -14,88% | 54,99% | US$194.476 | US$30,44 | 36.971.246.358 ZEIT |
| 1488 |  Autonio NIO | US$0,001824 | 0,92% | 43,27% | US$194.133 | US$32,57 | 106.460.010 NIO |
| 1489 |  Maxcoin MAX | US$0,003149 | 0,00% | 11,87% | US$193.476 | - | 61.445.805 MAX |
| 1490 |  Aston ATX | US$0,0002333 | -13,94% | -4,78% | US$192.222 | US$205,57 | 824.000.000 ATX |
| 1491 |  Coin Lion LION | US$0,005954 | 0,00% | -48,37% | US$191.859 | - | 32.226.096 LION |
| 1492 |  ZCore ZCR | US$0,03182 | 7,89% | 0,60% | US$191.845 | US$331,47 | 6.029.820 ZCR |
| 1493 |  VeriumReserve VRM | US$0,07502 | -0,07% | -10,06% | US$190.445 | US$209,10 | 2.538.454 VRM |
| 1494 |  Helium HLM | US$0,01571 | 0,64% | 57,68% | US$190.351 | - | 12.120.391 HLM |
| 1495 |  Shadow Token SHDW | US$0,02705 | 0,00% | 0,00% | US$189.322 | - | 7.000.000 SHDW |
| 1496 |  Dether DTH | US$0,002205 | 2,09% | -4,57% | US$187.422 | US$411,47 | 85.000.000 DTH |
| 1497 |  Primalbase Token PBT | US$148,51 | 33,90% | 48,75% | US$185.640 | US$137,49 | 1.250 PBT |
| 1498 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1499 |  ZENZO ZNZ | US$0,01635 | 4,30% | 11,14% | US$184.588 | US$236,65 | 11.290.035 ZNZ |
| 1500 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,00% | US$184.172 | - | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.