Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PeepCoin PCN | US$0,000002228 | -13,70% | -12,77% | US$182.677 | US$5,48 | 81.981.583.902 PCN |
| 1502 |  Relex RLX | US$0,0001008 | -14,57% | -24,51% | US$181.916 | US$74,06 | 1.805.550.597 RLX |
| 1503 |  ParallelCoin DUO | US$0,5638 | 11,57% | -17,10% | US$177.435 | US$396,77 | 314.719 DUO |
| 1504 |  Manna MANNA | US$0,0003077 | 30,13% | -3,21% | US$175.039 | US$5,10 | 568.877.924 MANNA |
| 1505 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1506 |  DeviantCoin DEV | US$0,01113 | 2,35% | 14,05% | US$171.963 | US$120,47 | 15.448.969 DEV |
| 1507 |  Mithril Ore MORE | US$13,04 | 0,00% | 7,79% | US$168.669 | - | 12.935 MORE |
| 1508 |  Social Send SEND | US$0,003155 | 17,04% | 44,52% | US$167.069 | US$95,85 | 52.960.147 SEND |
| 1509 |  uPlexa UPX | US$0,00008164 | 6,00% | 6,12% | US$164.580 | US$25,37 | 2.015.811.637 UPX |
| 1510 |  BUZZCoin BUZZ | US$0,000008173 | 3,70% | 11,34% | US$163.451 | US$0,008246 | 20.000.000.000 BUZZ |
| 1511 |  Ultimate Secure Cash USC | US$0,01569 | -7,01% | 0,44% | US$162.297 | US$208,71 | 10.343.113 USC |
| 1512 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1513 |  RoBET ROBET | US$0,2028 | 0,00% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1514 |  HelloGold HGT | US$0,0006113 | 2,68% | 2,72% | US$160.803 | US$487,72 | 263.034.654 HGT |
| 1515 |  Magi XMG | US$0,01700 | -7,82% | -21,61% | US$159.204 | US$17,71 | 9.365.494 XMG |
| 1516 |  PutinCoin PUT | US$0,0001635 | 107,40% | 97,34% | US$158.631 | US$24,50 | 970.511.285 PUT |
| 1517 |  Pakcoin PAK | US$0,002288 | 3,70% | -18,47% | US$156.967 | US$12,39 | 68.594.750 PAK |
| 1518 |  Photon PHO | US$0,000004859 | 14,00% | 92,20% | US$155.906 | - | 32.088.952.827 PHO |
| 1519 |  MFCoin MFC | US$0,007437 | 8,47% | 22,08% | US$155.442 | US$10,22 | 20.901.004 MFC |
| 1520 |  Energycoin ENRG | US$0,001258 | 0,00% | 27,67% | US$153.917 | - | 122.325.446 ENRG |
| 1521 |  Bitradio BRO | US$0,01847 | 1,70% | 35,10% | US$152.720 | US$2,59 | 8.268.554 BRO |
| 1522 |  Netko NETKO | US$0,01619 | 0,00% | 27,28% | US$150.924 | - | 9.324.265 NETKO |
| 1523 |  CryptoCarbon CCRB | US$0,006048 | 4,22% | 11,68% | US$149.322 | US$268,96 | 24.690.718 CCRB |
| 1524 |  View VIEW | US$0,004251 | 5,76% | -0,47% | US$149.157 | US$211,30 | 35.088.298 VIEW |
| 1525 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1526 |  Fire Lotto FLOT | US$0,005312 | 4,15% | -32,89% | US$145.988 | US$0,9787 | 27.481.717 FLOT |
| 1527 |  Emerald Crypto EMD | US$0,007519 | -13,09% | 14,74% | US$143.737 | US$5,73 | 19.117.129 EMD |
| 1528 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1529 |  VULCANO VULC | US$0,0005721 | 20,98% | 51,08% | US$138.129 | US$50,60 | 241.450.731 VULC |
| 1530 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002212 | 0,23% | 15,90% | US$137.421 | US$198,60 | 62.131.190 ETT |
| 1531 |  Castle CSTL | US$0,008254 | 13,84% | 44,17% | US$131.959 | US$132,41 | 15.986.689 CSTL |
| 1532 |  Bela BELA | US$0,002954 | 1,30% | 56,67% | US$131.925 | - | 44.660.165 BELA |
| 1533 |  OptiToken OPTI | US$0,004658 | -8,49% | 5,23% | US$130.840 | US$303,91 | 28.087.045 OPTI |
| 1534 |  WavesGo WGO | US$0,01761 | 0,00% | 1,66% | US$130.748 | - | 7.424.745 WGO |
| 1535 |  PiplCoin PIPL | US$0,001554 | 8,54% | -14,49% | US$129.639 | US$78,20 | 83.444.258 PIPL |
| 1536 |  PopularCoin POP | US$0,00003234 | 46,67% | -16,65% | US$129.004 | US$20,31 | 3.988.938.623 POP |
| 1537 |  Arionum ARO | US$0,0008082 | 0,00% | 15,86% | US$128.845 | - | 159.429.300 ARO |
| 1538 |  Ethersocial ESN | US$0,003269 | 3,70% | -1,03% | US$127.932 | US$165,79 | 39.134.457 ESN |
| 1539 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1540 |  Miners' Reward Token MRT | US$0,01241 | -0,02% | -14,30% | US$124.132 | US$78,57 | 10.000.000 MRT |
| 1541 |  Beacon BECN | US$0,1105 | 3,17% | 12,43% | US$123.987 | US$318,82 | 1.122.267 BECN |
| 1542 |  Gravity GZRO | US$0,00008019 | 0,00% | 12,95% | US$123.506 | - | 1.540.099.129 GZRO |
| 1543 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1544 |  Matchpool GUP | US$0,001619 | 2,73% | -6,04% | US$121.457 | US$266,26 | 75.000.000 GUP |
| 1545 |  Universe UNI | US$0,001414 | 0,00% | 15,27% | US$119.892 | US$1,03 | 84.790.393 UNI |
| 1546 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,00% | US$119.371 | - | 300.404.658 ONE |
| 1547 |  Freicoin FRC | US$0,002125 | -8,82% | -19,59% | US$118.330 | US$42,59 | 55.688.282 FRC |
| 1548 |  iDealCash DEAL | US$0,00008173 | 3,70% | 11,23% | US$118.225 | US$25,28 | 1.446.608.662 DEAL |
| 1549 |  Parkgene GENE | US$0,0004000 | 0,00% | -7,42% | US$117.904 | - | 294.760.863 GENE |
| 1550 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.