Data Historis Harga Kripto 10/01/2020
Daftar harga kripto yang direkam pada tanggal 10/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dystem DTEM | US$0,0006540 | -17,02% | -47,31% | US$4.142 | US$4,91 | 6.333.339 DTEM |
| 1952 |  LiteCoin Ultra LTCU | US$0,004005 | 0,48% | 10,84% | US$4.130 | US$8,37 | 1.031.300 LTCU |
| 1953 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1954 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1955 |  Wild Beast Block WBB | US$0,02039 | 1,87% | 28,79% | US$3.710 | - | 181.919 WBB |
| 1956 |  Cannation CNNC | US$0,001395 | -1,70% | 5,35% | US$3.454 | - | 2.476.893 CNNC |
| 1957 |  SnodeCoin SND | US$0,00008072 | 2,43% | -44,90% | US$3.284 | - | 40.685.673 SND |
| 1958 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1959 |  Akroma AKA | US$0,0001635 | 3,70% | 5,66% | US$3.135 | US$0,09821 | 19.177.485 AKA |
| 1960 |  iBTC IBTC | US$0,00006485 | -0,30% | -53,60% | US$3.055 | - | 47.102.774 IBTC |
| 1961 |  Eva Cash EVC | US$0,003310 | 10,09% | -0,31% | US$2.979 | US$45,81 | 900.000 EVC |
| 1962 |  DeltaChain DELTA | US$0,0000003886 | -70,18% | -25,42% | US$2.915 | US$0,01166 | 7.500.000.000 DELTA |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  ICOCalendar.Today ICT | US$0,002290 | 3,78% | 7,33% | US$2.768 | US$41,22 | 1.208.500 ICT |
| 1965 |  Phantomx PNX | US$0,00005577 | 1,10% | 215,19% | US$2.705 | - | 48.495.525 PNX |
| 1966 |  Staker STR | US$0,001798 | 3,70% | 63,30% | US$2.700 | US$0,8424 | 1.501.579 STR |
| 1967 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1968 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1969 |  iBank IBANK | US$0,0005328 | 0,00% | 20,50% | US$2.412 | - | 4.526.324 IBANK |
| 1970 |  Mirai MRI | US$0,0006803 | 0,33% | 0,90% | US$2.335 | US$247,08 | 3.432.003 MRI |
| 1971 |  Qbic QBIC | US$0,0004904 | 3,70% | -12,47% | US$2.297 | US$0,5149 | 4.684.176 QBIC |
| 1972 |  HireGo HGO | US$0,0003552 | 0,00% | 0,31% | US$2.204 | - | 6.206.464 HGO |
| 1973 |  Coinonat CXT | US$0,0002397 | 0,00% | 8,84% | US$2.067 | - | 8.623.200 CXT |
| 1974 |  SONO SONO | US$0,0009807 | 38,27% | 20,39% | US$2.045 | US$9,01 | 2.084.823 SONO |
| 1975 |  Zoomba ZBA | US$0,00008173 | 25,36% | 12,97% | US$2.018 | US$0,8672 | 24.697.826 ZBA |
| 1976 |  Virtacoin VTA | US$0,0000003867 | -8,58% | 81,52% | US$2.011 | US$2,31 | 5.201.310.113 VTA |
| 1977 |  PonziCoin PONZI | US$0,002288 | 4,32% | -50,67% | US$1.970 | US$172,97 | 861.099 PONZI |
| 1978 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | 0,01% | US$1.942 | - | 26.362.778 ELLI |
| 1979 |  HollyWoodCoin HWC | US$0,00008175 | 3,73% | -10,73% | US$1.923 | US$10,38 | 23.523.647 HWC |
| 1980 |  Concoin CONX | US$0,002533 | 11,79% | 395,75% | US$1.886 | US$20,35 | 744.266 CONX |
| 1981 |  LitecoinToken LTK | US$0,00000002001 | 98,45% | 99,02% | US$1.877 | US$1,35 | 93.798.013.228 LTK |
| 1982 |  MoX MOX | US$0,0003517 | -19,64% | -31,54% | US$1.768 | US$4,86 | 5.027.488 MOX |
| 1983 |  Prime-XI PXI | US$0,00007845 | -0,46% | -46,56% | US$1.720 | - | 21.931.815 PXI |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.707 | - | 985.058.999 XP |
| 1985 |  SocialCoin SOCC | US$0,0001610 | 2,15% | 13,11% | US$1.694 | - | 10.518.425 SOCC |
| 1986 |  Project-X NANOX | US$19.614,16 | -4,64% | 34,28% | US$1.535 | US$58,07 | 0 NANOX |
| 1987 |  Dash Green DASHG | US$0,0006620 | 21,73% | -9,81% | US$1.523 | US$2,04 | 2.300.683 DASHG |
| 1988 |  Dinero DIN | US$0,0001621 | 4,83% | -9,76% | US$1.451 | US$2,18 | 8.947.929 DIN |
| 1989 |  Save and Gain SANDG | US$0,0004146 | 2,94% | -4,56% | US$1.271 | US$0,01454 | 3.064.800 SANDG |
| 1990 |  Havy HAVY | US$0,0000001584 | -80,70% | -92,86% | US$1.205 | US$0,0007716 | 7.605.658.989 HAVY |
| 1991 |  BROTHER BRAT | US$0,000007000 | 0,00% | 94,99% | US$1.120 | - | 160.000.000 BRAT |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1995 |  Cointorox OROX | US$0,0001483 | -6,11% | -0,80% | US$819 | US$0,04449 | 5.525.108 OROX |
| 1996 |  Xchange XCG | US$0,00007843 | 0,00% | 6,85% | US$765 | - | 9.753.850 XCG |
| 1997 |  SPIDER VPS SPDR | US$0,0002452 | 3,73% | -6,76% | US$733 | US$25,58 | 2.988.850 SPDR |
| 1998 |  BitCoal COAL | US$0,0001615 | 2,47% | 9,90% | US$727 | - | 4.500.000 COAL |
| 1999 |  Argus ARGUS | US$0,0005593 | 0,00% | 5,05% | US$642 | - | 1.148.324 ARGUS |
| 2000 |  Azart AZART | US$0,0001372 | 15,28% | 86,97% | US$569 | - | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.