Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LRM Coin LRM | US$0,00004820 | 48,24% | -19,04% | US$480 | US$0,9863 | 9.949.308 LRM |
| 2002 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2003 |  Bitcoin X BTX | US$0,0001325 | 0,00% | -0,40% | US$380 | - | 2.864.374 BTX |
| 2004 |  QYNO QNO | US$0,0003213 | 13,23% | -5,14% | US$345 | US$2,14 | 1.075.172 QNO |
| 2005 |  Abulaba AAA | US$0,00002289 | -20,11% | 87,65% | US$345 | US$4,66 | 15.090.818 AAA |
| 2006 |  Benz BENZ | US$0,00004435 | 2,68% | 8,37% | US$264 | US$48,20 | 5.958.969 BENZ |
| 2007 |  HarmonyCoin HMC | US$0,0001607 | -34,12% | 12,37% | US$90 | US$12,85 | 561.235 HMC |
| 2008 |  StellarPay XLB | US$0,00002077 | 248,13% | 246,72% | US$71 | - | 3.424.785 XLB |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2011 |  Bitcoin BEP2 BTCB | US$8.048,58 | -0,21% | 7,90% | - | US$591,70 | - |
| 2012 |  Yobit Token YO | US$1.120,46 | -0,51% | 7,33% | - | US$1.855.091 | - |
| 2013 |  Simone SON | US$778,66 | 16,80% | 10,78% | - | US$122.015 | - |
| 2014 |  Maya Preferred 223 MAPR | US$226,97 | 61,62% | 14,73% | - | US$1.123,98 | - |
| 2015 |  WETH WETH | US$143,07 | -0,14% | 5,55% | - | US$40.442,24 | - |
| 2016 |  Jinbi Token JNB | US$104,61 | -0,69% | 5,78% | - | US$14.211,41 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$99,58 | -1,82% | 5,12% | - | US$6.968.046 | - |
| 2018 |  FUZE Token FUZE | US$80,93 | 10,35% | -39,80% | - | US$243,45 | - |
| 2019 |  1irstGold 1GOLD | US$50,64 | -0,16% | 0,17% | - | US$114.670 | - |
| 2020 |  Versess Coin VERS | US$38,13 | 0,04% | -31,05% | - | - | - |
| 2021 |  BuySell BULL | US$25,90 | 3,82% | -4,60% | - | US$120.520 | - |
| 2022 |  Tradeplus TDPS | US$10,38 | -3,65% | 15,92% | - | US$255.639 | - |
| 2023 |  Bitcoin Free Cash BFC | US$9,76 | -2,87% | 5,81% | - | US$2.178.653 | - |
| 2024 |  VENJOCOIN VJC | US$8,83 | -3,90% | -2,05% | - | US$17.856,09 | - |
| 2025 |  Crex Token CREX | US$5,03 | -0,44% | 0,18% | - | US$2.937,16 | - |
| 2026 |  Zenon ZNN | US$4,32 | 4,64% | 2,70% | - | US$5.787,28 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,05 | -1,48% | 20,71% | - | US$4.730.678 | - |
| 2028 |  Bitball Treasure BTRS | US$4,01 | -0,14% | 192,28% | - | US$5,73 | - |
| 2029 |  SafeCapital SCAP | US$3,46 | 1,67% | 12,07% | - | US$1.042.487 | - |
| 2030 |  Building Cities Beyond Blockchain BCB | US$3,43 | -0,34% | -20,07% | - | US$15.883.131 | - |
| 2031 |  Dragon Token DT | US$1,90 | 0,02% | -3,05% | - | US$23,46 | - |
| 2032 |  Exchange Union XUC | US$1,44 | 0,56% | -5,93% | - | US$2.089.764 | - |
| 2033 |  Kusama KSM | US$1,38 | -1,94% | 4,98% | - | US$527.666 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,32 | 1,04% | 1,08% | - | US$633,61 | - |
| 2035 |  Super Bitcoin SBTC | US$1,31 | -26,34% | -20,04% | - | US$27.079,10 | - |
| 2036 |  Livepeer LPT | US$1,30 | -22,88% | -4,48% | - | US$2.469,85 | - |
| 2037 |  Creatanium CMB | US$1,17 | -0,08% | 12,53% | - | - | - |
| 2038 |  Vinci VINCI | US$1,10 | -3,36% | 9,10% | - | US$1.279.929 | - |
| 2039 |  Helex HLX | US$1,08 | 36,45% | -26,51% | - | US$1.274,95 | - |
| 2040 |  Baer Chain BRC | US$1,05 | 20,55% | 18,48% | - | US$58.521,94 | - |
| 2041 |  Orient Walt HTDF | US$1,02 | -2,19% | 0,00% | - | US$178.301 | - |
| 2042 |  United Bitcoin UBTC | US$1,01 | 0,09% | 7,93% | - | US$15.686,38 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,00 | 0,06% | -0,46% | - | US$3.583.659 | - |
| 2044 |  HUSD HUSD | US$1,00 | 0,12% | -0,70% | - | US$19.898.269 | - |
| 2045 |  USDx stablecoin USDX | US$1,00 | 0,10% | -0,70% | - | US$112.152 | - |
| 2046 |  USDA USDA | US$0,9375 | -6,30% | -6,85% | - | US$227.933 | - |
| 2047 |  CAPITAL X CELL CXC | US$0,8813 | 2,28% | 40,18% | - | US$1.752.495 | - |
| 2048 |  Davion DAVP | US$0,8760 | -3,77% | -11,92% | - | US$377.869 | - |
| 2049 |  Curio CUR | US$0,8601 | 4,87% | 199,00% | - | US$68.793,25 | - |
| 2050 |  Dash Cash DSC | US$0,7986 | -3,27% | 17,96% | - | US$111.144 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.