Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Virtacoin VTA | US$0,0000007637 | 97,19% | 130,65% | US$3.972 | US$1,49 | 5.201.310.113 VTA |
| 1952 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1953 |  Ragnarok RAGNA | US$0,0002410 | -25,88% | -11,74% | US$3.786 | US$92,23 | 15.708.660 RAGNA |
| 1954 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1955 |  Wild Beast Block WBB | US$0,02039 | 0,00% | 28,79% | US$3.710 | - | 181.919 WBB |
| 1956 |  MoX MOX | US$0,0007230 | 93,54% | 37,86% | US$3.635 | US$3,50 | 5.027.488 MOX |
| 1957 |  Cannation CNNC | US$0,001395 | 0,00% | 5,35% | US$3.454 | - | 2.476.893 CNNC |
| 1958 |  BitMoney BIT | US$0,00004026 | -45,14% | -43,01% | US$3.321 | US$31,40 | 82.497.698 BIT |
| 1959 |  SnodeCoin SND | US$0,00008072 | 0,00% | -45,41% | US$3.288 | - | 40.732.623 SND |
| 1960 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1961 |  Akroma AKA | US$0,0001610 | -0,99% | -45,93% | US$3.087 | - | 19.177.485 AKA |
| 1962 |  Biotron BTRN | US$0,00004578 | -71,56% | -64,25% | US$3.020 | US$2,29 | 65.965.771 BTRN |
| 1963 |  Eva Cash EVC | US$0,003262 | -1,01% | -0,32% | US$2.936 | US$19,67 | 900.000 EVC |
| 1964 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1965 |  DeltaChain DELTA | US$0,0000003858 | -0,26% | -26,66% | US$2.894 | - | 7.500.000.000 DELTA |
| 1966 |  ICOCalendar.Today ICT | US$0,002342 | 2,69% | 8,23% | US$2.830 | US$4,67 | 1.208.500 ICT |
| 1967 |  CustomContractNetwork CCN | US$0,000001683 | -38,14% | -38,14% | US$2.728 | US$22,43 | 1.620.841.876 CCN |
| 1968 |  Phantomx PNX | US$0,00005577 | 0,00% | 211,74% | US$2.705 | - | 48.495.525 PNX |
| 1969 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1970 |  Staker STR | US$0,001779 | -0,52% | -30,38% | US$2.671 | - | 1.501.579 STR |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  iBank IBANK | US$0,0005328 | 0,00% | 20,51% | US$2.412 | - | 4.526.324 IBANK |
| 1973 |  Qbic QBIC | US$0,0004820 | -1,17% | -13,99% | US$2.258 | US$0,3610 | 4.684.176 QBIC |
| 1974 |  Cointorox OROX | US$0,0004016 | 172,16% | 168,65% | US$2.219 | US$0,8033 | 5.525.108 OROX |
| 1975 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1976 |  Coinonat CXT | US$0,0002397 | 0,00% | 8,92% | US$2.067 | - | 8.623.200 CXT |
| 1977 |  Concoin CONX | US$0,002651 | 4,09% | 418,71% | US$1.973 | US$24,36 | 744.266 CONX |
| 1978 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | 0,00% | US$1.943 | - | 26.371.512 ELLI |
| 1979 |  HollyWoodCoin HWC | US$0,00008033 | -1,17% | -24,69% | US$1.890 | US$35,90 | 23.524.986 HWC |
| 1980 |  LitecoinToken LTK | US$0,00000002006 | 0,06% | 98,69% | US$1.881 | US$0,7362 | 93.798.013.228 LTK |
| 1981 |  PonziCoin PONZI | US$0,002169 | -5,72% | -47,95% | US$1.868 | US$73,41 | 861.099 PONZI |
| 1982 |  SocialCoin SOCC | US$0,0001678 | 4,22% | 12,75% | US$1.765 | US$25,56 | 10.518.425 SOCC |
| 1983 |  Prime-XI PXI | US$0,00007845 | 0,00% | -47,29% | US$1.720 | - | 21.931.815 PXI |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.710 | - | 986.612.199 XP |
| 1985 |  SONO SONO | US$0,0008033 | -17,65% | 4,82% | US$1.675 | US$0,4327 | 2.084.823 SONO |
| 1986 |  Project-X NANOX | US$20.885,29 | 7,06% | 13,02% | US$1.635 | US$24,41 | 0 NANOX |
| 1987 |  Zoomba ZBA | US$0,00006426 | -18,70% | -10,46% | US$1.587 | US$3,15 | 24.697.826 ZBA |
| 1988 |  Xchange XCG | US$0,0001607 | 70,59% | 118,92% | US$1.567 | US$12,10 | 9.753.850 XCG |
| 1989 |  Save and Gain SANDG | US$0,0004206 | 1,93% | -2,37% | US$1.289 | - | 3.064.800 SANDG |
| 1990 |  Dash Green DASHG | US$0,0005543 | -15,82% | -19,39% | US$1.275 | US$2,92 | 2.300.683 DASHG |
| 1991 |  Dinero DIN | US$0,0001386 | -14,08% | -22,54% | US$1.240 | US$1,70 | 8.947.929 DIN |
| 1992 |  Havy HAVY | US$0,0000001574 | -0,15% | -83,73% | US$1.197 | US$0,009946 | 7.605.658.989 HAVY |
| 1993 |  BROTHER BRAT | US$0,000007000 | 0,00% | 94,99% | US$1.120 | - | 160.000.000 BRAT |
| 1994 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1995 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1996 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1997 |  BitCoal COAL | US$0,0001607 | -0,54% | 9,35% | US$723 | US$0,9318 | 4.500.000 COAL |
| 1998 |  SPIDER VPS SPDR | US$0,0002410 | -1,18% | -18,98% | US$720 | US$6,07 | 2.988.850 SPDR |
| 1999 |  Argus ARGUS | US$0,0005593 | 0,00% | 5,05% | US$642 | - | 1.148.324 ARGUS |
| 2000 |  Azart AZART | US$0,0001372 | -0,01% | 85,43% | US$569 | - | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.