Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zurcoin ZUR | US$0,0003213 | 1,93% | -0,75% | US$28.164 | US$24,58 | 87.653.034 ZUR |
| 1752 |  FundRequest FND | US$0,0005852 | 0,59% | 4,78% | US$27.960 | US$0,001170 | 47.782.545 FND |
| 1753 |  KZ Cash KZC | US$0,01761 | -3,25% | -4,16% | US$27.549 | US$327,96 | 1.563.996 KZC |
| 1754 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1755 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1756 |  DogeCash DOGEC | US$0,007471 | -24,67% | -37,89% | US$27.005 | US$1,91 | 3.614.880 DOGEC |
| 1757 |  Bitcoin Red BTCRED | US$0,001285 | 6,36% | 23,36% | US$26.990 | US$14,95 | 21.000.000 BTCRED |
| 1758 |  SONDER SNR | US$0,0001578 | 0,00% | 9,93% | US$26.641 | - | 168.879.121 SNR |
| 1759 |  SpectrumCash XSM | US$0,000007952 | -3,82% | -88,79% | US$26.618 | - | 3.347.441.820 XSM |
| 1760 |  Gold Poker GPKR | US$0,005049 | 2,52% | 142,31% | US$26.561 | US$74,30 | 5.260.826 GPKR |
| 1761 |  Ellaism ELLA | US$0,001366 | 12,00% | 14,69% | US$26.443 | US$33,25 | 19.364.074 ELLA |
| 1762 |  Agora VOTE | US$0,0008964 | -18,45% | -12,53% | US$26.296 | US$0,5234 | 29.334.636 VOTE |
| 1763 |  BitCoin One BTCONE | US$0,002499 | -26,29% | -28,36% | US$26.224 | US$144,57 | 10.494.861 BTCONE |
| 1764 |  BitRewards BIT | US$0,00007575 | 0,00% | 7,38% | US$25.960 | - | 342.725.114 BIT |
| 1765 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1766 |  Garlicoin GRLC | US$0,0004820 | -1,17% | -7,47% | US$25.776 | US$2,41 | 53.481.650 GRLC |
| 1767 |  CrowdWiz WIZ | US$0,005766 | 26,39% | -8,06% | US$25.636 | US$19,00 | 4.445.851 WIZ |
| 1768 |  NetKoin NTK | US$0,000005590 | 0,00% | -17,52% | US$24.893 | - | 4.453.537.916 NTK |
| 1769 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1770 |  LOCIcoin LOCI | US$0,0005987 | -1,05% | -12,59% | US$24.778 | - | 41.387.232 LOCI |
| 1771 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1772 |  AmsterdamCoin AMS | US$0,0004820 | -25,89% | 32,41% | US$24.196 | US$4,10 | 50.201.886 AMS |
| 1773 |  DeVault DVT | US$0,0003213 | 14,80% | 69,09% | US$24.144 | US$391,18 | 75.142.705 DVT |
| 1774 |  Acoin ACOIN | US$0,01974 | 0,00% | 28,37% | US$24.081 | - | 1.220.085 ACOIN |
| 1775 |  Micromines MICRO | US$0,000001326 | 85,42% | -2,83% | US$23.866 | US$27,96 | 17.999.887.606 MICRO |
| 1776 |  Arion ARION | US$0,002008 | 8,34% | -12,06% | US$23.641 | US$24,07 | 11.772.085 ARION |
| 1777 |  Decentralized Asset Trading Platform DATP | US$0,000001958 | -7,64% | 50,87% | US$23.149 | US$161,42 | 11.820.620.222 DATP |
| 1778 |  iTicoin ITI | US$0,7171 | 1,69% | 3,63% | US$22.947 | US$208,68 | 32.000 ITI |
| 1779 |  PostCoin POST | US$0,001446 | 12,95% | 14,30% | US$22.944 | US$0,8193 | 15.868.233 POST |
| 1780 |  BriaCoin BRIA | US$0,03070 | 2,33% | 0,27% | US$22.823 | US$1,79 | 743.431 BRIA |
| 1781 |  Arqma ARQ | US$0,007285 | -4,97% | 1,71% | US$22.697 | US$239,92 | 3.115.567 ARQ |
| 1782 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1783 |  ZeusNetwork ZEUS | US$0,0000003213 | 31,77% | 13,23% | US$22.492 | US$42,10 | 70.000.000.000 ZEUS |
| 1784 |  Open Trading Network OTN | US$0,01109 | -6,11% | -1,68% | US$22.442 | US$175,76 | 2.024.530 OTN |
| 1785 |  SpreadCoin SPR | US$0,001993 | 0,00% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1786 |  Bulleon BUL | US$0,01960 | -1,98% | 1,15% | US$21.489 | US$40,20 | 1.096.353 BUL |
| 1787 |  Nitro NOX | US$0,0002234 | -1,69% | 10,38% | US$21.238 | US$339,10 | 95.077.153 NOX |
| 1788 |  Bitcoiin B2G | US$0,0004016 | 53,46% | 79,91% | US$21.191 | US$1,85 | 52.761.896 B2G |
| 1789 |  SF Capital SFCP | US$0,0004575 | -14,07% | -23,12% | US$21.136 | - | 46.198.265 SFCP |
| 1790 |  Elementrem ELE | US$0,0008033 | 12,51% | 54,21% | US$21.050 | - | 26.205.539 ELE |
| 1791 |  ParkByte PKB | US$0,004418 | 21,44% | 41,71% | US$21.048 | US$0,8578 | 4.764.026 PKB |
| 1792 |  Fivebalance FBN | US$0,00003705 | -4,96% | 2,80% | US$20.944 | US$22,26 | 565.241.486 FBN |
| 1793 |  Save Environment Token SET | US$0,02167 | 0,00% | -50,44% | US$20.836 | - | 961.395 SET |
| 1794 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1795 |  Kabberry Coin KKC | US$0,001036 | -1,18% | -19,94% | US$20.570 | US$12,19 | 19.850.906 KKC |
| 1796 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1797 |  Natmin Pure Escrow NAT | US$0,0001790 | 3,50% | 5,88% | US$19.972 | US$82,39 | 111.588.984 NAT |
| 1798 |  Quantis Network QUAN | US$0,0002410 | 8,30% | 44,87% | US$19.933 | US$41,69 | 82.715.591 QUAN |
| 1799 |  Dach Coin DACHX | US$0,0008836 | -9,41% | -15,18% | US$19.662 | US$105,96 | 22.251.808 DACHX |
| 1800 |  YENTEN YTN | US$0,0008060 | -0,92% | -11,34% | US$19.626 | US$12,91 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.