Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoSoul SOUL | US$0,0001939 | 12,53% | 51,37% | US$38.482 | US$280,34 | 198.449.321 SOUL |
| 1702 |  PRiVCY PRIV | US$0,002329 | -1,23% | 4,41% | US$38.443 | US$0,9619 | 16.508.939 PRIV |
| 1703 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1704 |  EUNOMIA ENTS | US$0,000002307 | 39,08% | 50,56% | US$37.880 | US$10,37 | 16.420.688.682 ENTS |
| 1705 |  PluraCoin PLURA | US$0,00008033 | -0,50% | 7,95% | US$37.578 | US$0,09943 | 467.803.193 PLURA |
| 1706 |  ALBOS ALB | US$0,000003128 | 0,00% | 2,77% | US$37.498 | - | 11.985.991.131 ALB |
| 1707 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.678.177 2GIVE |
| 1708 |  GlobalToken GLT | US$0,0004032 | -17,35% | -28,16% | US$37.212 | US$17,99 | 92.283.050 GLT |
| 1709 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1710 |  Naviaddress NAVI | US$0,0001525 | 4,25% | 2,97% | US$36.999 | US$0,6517 | 242.550.845 NAVI |
| 1711 |  Centauri CTX | US$0,0008033 | -10,16% | -16,96% | US$36.713 | US$193,80 | 45.703.316 CTX |
| 1712 |  TokenDesk TDS | US$0,002500 | 0,00% | 17,46% | US$36.708 | - | 14.683.321 TDS |
| 1713 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1714 |  ConnectJob CJT | US$0,0003201 | 0,00% | -13,26% | US$36.118 | - | 112.839.768 CJT |
| 1715 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1716 |  Moin MOIN | US$0,003936 | 0,88% | 23,75% | US$34.983 | US$235,45 | 8.887.713 MOIN |
| 1717 |  Signatum SIGT | US$0,0003232 | -0,59% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1718 |  PRASM PSM | US$0,00001543 | -0,09% | -23,21% | US$34.704 | - | 2.249.193.827 PSM |
| 1719 |  PayCoin XPY | US$0,002888 | 0,00% | 26,31% | US$34.640 | - | 11.995.342 XPY |
| 1720 |  Joint Ventures JOINT | US$0,001542 | -2,10% | 5,82% | US$34.313 | US$493,54 | 22.248.085 JOINT |
| 1721 |  Doge Token DOGET | US$0,000003798 | 1,82% | -13,76% | US$33.852 | - | 8.912.018.107 DOGET |
| 1722 |  Engagement Token ENGT | US$0,00008129 | -5,39% | 1,05% | US$33.757 | US$137,69 | 415.256.071 ENGT |
| 1723 |  CommunityGeneration CGEN | US$0,00008033 | -1,17% | 8,41% | US$33.705 | US$0,09461 | 419.588.244 CGEN |
| 1724 |  Iridium IRD | US$0,001682 | -9,99% | -17,41% | US$33.656 | US$25,83 | 20.012.751 IRD |
| 1725 |  Impleum IMPL | US$0,005302 | 36,97% | 21,18% | US$33.498 | US$185,58 | 6.318.396 IMPL |
| 1726 |  Kind Ads Token KIND | US$0,0007912 | 0,12% | -20,35% | US$33.408 | - | 42.223.693 KIND |
| 1727 |  QUINADS QUIN | US$0,000002529 | 0,00% | -18,23% | US$33.371 | - | 13.194.999.111 QUIN |
| 1728 |  X-Coin XCO | US$0,002651 | -0,76% | 0,39% | US$32.830 | US$10,03 | 12.384.976 XCO |
| 1729 |  GoldBlocks GB | US$0,002085 | 0,00% | 5,39% | US$32.448 | - | 15.563.873 GB |
| 1730 |  AceD ACED | US$0,003205 | -4,99% | -7,91% | US$32.266 | US$1,25 | 10.066.966 ACED |
| 1731 |  Advanced Technology Coin ARC | US$0,001125 | -1,18% | 36,34% | US$31.739 | US$183,76 | 28.222.585 ARC |
| 1732 |  TransferCoin TX | US$0,003856 | -1,18% | -23,85% | US$31.698 | US$118,69 | 8.220.893 TX |
| 1733 |  Fantasy Sports DFS | US$0,006969 | 87,42% | 148,23% | US$31.582 | US$21,82 | 4.532.031 DFS |
| 1734 |  WITChain WIT | US$0,00001593 | 11,21% | 5,53% | US$31.549 | US$364,03 | 1.980.000.000 WIT |
| 1735 |  Knekted KNT | US$0,00003120 | -12,93% | -20,22% | US$31.200 | US$132,22 | 1.000.000.000 KNT |
| 1736 |  SteepCoin STEEP | US$0,0001714 | -17,20% | 15,18% | US$31.115 | US$0,7104 | 181.505.253 STEEP |
| 1737 |  Japan Content Token JCT | US$0,0001044 | -50,16% | -2,26% | US$30.618 | US$7,30 | 293.150.782 JCT |
| 1738 |  ARAW ARAW | US$0,000009060 | 26,08% | 25,03% | US$30.518 | US$16,13 | 3.368.426.360 ARAW |
| 1739 |  DraftCoin DFT | US$0,003454 | -18,28% | -19,27% | US$30.106 | US$25,48 | 8.715.912 DFT |
| 1740 |  Italo XTA | US$0,008359 | -2,72% | -5,55% | US$29.941 | US$444,66 | 3.581.773 XTA |
| 1741 |  Daneel DAN | US$0,001469 | -4,02% | -9,42% | US$29.743 | US$51,73 | 20.242.358 DAN |
| 1742 |  Elementeum ELET | US$0,005927 | -6,58% | -2,76% | US$29.683 | US$199,23 | 5.008.398 ELET |
| 1743 |  InflationCoin IFLT | US$0,0000006597 | 0,00% | -16,54% | US$29.549 | - | 44.790.092.020 IFLT |
| 1744 |  MarteXcoin MXT | US$0,007631 | -6,12% | 6,02% | US$29.522 | US$46,99 | 3.868.573 MXT |
| 1745 |  Citadel CTL | US$0,002686 | 0,15% | 39,07% | US$29.468 | - | 10.969.269 CTL |
| 1746 |  BERNcash BERN | US$0,0004056 | -0,21% | 36,26% | US$28.892 | - | 71.234.301 BERN |
| 1747 |  Iungo ING | US$0,0007185 | 0,00% | 2,78% | US$28.740 | - | 40.000.000 ING |
| 1748 |  BTC Lite BTCL | US$0,001526 | -21,76% | 0,27% | US$28.541 | US$12,56 | 18.700.000 BTCL |
| 1749 |  ZUM TOKEN ZUM | US$0,000009986 | 1,40% | 98,27% | US$28.425 | US$157,49 | 2.846.535.355 ZUM |
| 1750 |  Cheesecoin CHEESE | US$0,00007663 | 4,75% | 2,98% | US$28.253 | US$3,63 | 368.690.206 CHEESE |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.