Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hellenic Coin HNC | US$0,002220 | -10,11% | -84,68% | US$154.313 | US$425,91 | 69.499.904 HNC |
| 1502 |  HelloGold HGT | US$0,0005866 | -3,64% | 3,21% | US$154.284 | US$0,04106 | 263.034.654 HGT |
| 1503 |  Energycoin ENRG | US$0,001258 | 0,00% | 20,43% | US$153.917 | - | 122.325.446 ENRG |
| 1504 |  Miners' Reward Token MRT | US$0,01538 | 24,32% | 12,34% | US$153.827 | US$235,61 | 10.000.000 MRT |
| 1505 |  HempCoin THC | US$0,0006025 | -37,19% | -18,22% | US$153.175 | US$56,59 | 254.248.572 THC |
| 1506 |  Netko NETKO | US$0,01619 | 0,00% | 27,28% | US$151.031 | - | 9.330.890 NETKO |
| 1507 |  Bitradio BRO | US$0,01823 | -1,26% | 15,15% | US$150.785 | US$12,36 | 8.269.246 BRO |
| 1508 |  Fire Lotto FLOT | US$0,005462 | 3,39% | -56,21% | US$150.114 | US$0,5519 | 27.481.717 FLOT |
| 1509 |  Ethereum Meta ETHM | US$0,000002897 | -96,36% | -97,28% | US$149.836 | US$55,72 | 51.726.571.297 ETHM |
| 1510 |  CryptoCarbon CCRB | US$0,006025 | 0,16% | 10,19% | US$148.752 | US$481,15 | 24.690.718 CCRB |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  Manna MANNA | US$0,0002588 | -17,58% | -13,41% | US$147.232 | US$1,54 | 568.877.919 MANNA |
| 1513 |  View VIEW | US$0,004177 | -2,72% | -2,48% | US$146.566 | US$131,37 | 35.088.298 VIEW |
| 1514 |  Emerald Crypto EMD | US$0,007522 | 0,58% | -15,06% | US$143.791 | - | 19.117.129 EMD |
| 1515 |  Soma SCT | US$0,01460 | 0,32% | 30,76% | US$142.628 | - | 9.771.527 SCT |
| 1516 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1517 |  Stipend SPD | US$0,01229 | 60,50% | 16,11% | US$141.318 | US$61,94 | 11.498.451 SPD |
| 1518 |  Netrum NTR | US$0,05723 | 53,62% | 4,24% | US$141.290 | US$37,97 | 2.468.873 NTR |
| 1519 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002249 | 2,04% | 20,90% | US$139.745 | US$226,28 | 62.131.190 ETT |
| 1520 |  OptiToken OPTI | US$0,004739 | 2,29% | -1,59% | US$133.114 | US$337,62 | 28.087.045 OPTI |
| 1521 |  Bela BELA | US$0,002954 | 0,00% | 47,03% | US$132.004 | - | 44.686.744 BELA |
| 1522 |  WavesGo WGO | US$0,01761 | 0,00% | 1,37% | US$130.748 | - | 7.424.745 WGO |
| 1523 |  Arionum ARO | US$0,0008082 | 0,00% | 0,00% | US$128.845 | - | 159.429.300 ARO |
| 1524 |  Chronologic DAY | US$0,1384 | -9,01% | 14,00% | US$128.449 | US$246,71 | 927.865 DAY |
| 1525 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1526 |  Gravity GZRO | US$0,00008019 | 0,00% | 12,95% | US$123.510 | - | 1.540.150.338 GZRO |
| 1527 |  Castle CSTL | US$0,007711 | -5,87% | 32,12% | US$123.367 | US$58,26 | 15.997.844 CSTL |
| 1528 |  Lethean LTHN | US$0,0001605 | -1,24% | -12,08% | US$123.109 | US$46,88 | 766.841.832 LTHN |
| 1529 |  imbrex REX | US$0,01409 | 43,46% | 67,01% | US$122.040 | US$83,58 | 8.660.756 REX |
| 1530 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1531 |  Business Credit Alliance Chain BCAC | US$0,0002223 | 13,49% | 4,92% | US$120.855 | US$200,79 | 543.769.058 BCAC |
| 1532 |  PiplCoin PIPL | US$0,001446 | -6,43% | -13,75% | US$120.652 | US$2,57 | 83.444.258 PIPL |
| 1533 |  Matchpool GUP | US$0,001607 | -0,57% | -5,48% | US$120.492 | US$179,90 | 75.000.000 GUP |
| 1534 |  Beacon BECN | US$0,1072 | -2,63% | 6,69% | US$120.451 | US$159,11 | 1.123.483 BECN |
| 1535 |  FirstCoin FRST | US$0,003856 | 58,34% | 61,94% | US$120.328 | US$43,82 | 31.207.528 FRST |
| 1536 |  Universe UNI | US$0,001414 | 0,00% | 11,77% | US$119.913 | - | 84.804.956 UNI |
| 1537 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,00% | US$119.371 | - | 300.404.658 ONE |
| 1538 |  Parkgene GENE | US$0,0004000 | 0,00% | -9,31% | US$117.904 | - | 294.760.863 GENE |
| 1539 |  Freicoin FRC | US$0,002113 | -0,01% | 9,22% | US$117.689 | - | 55.694.367 FRC |
| 1540 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1541 |  Zen Protocol ZP | US$0,005152 | -60,10% | -70,37% | US$116.623 | US$1,16 | 22.636.450 ZP |
| 1542 |  iDealCash DEAL | US$0,00008033 | -1,17% | 8,25% | US$116.203 | US$0,0002407 | 1.446.608.662 DEAL |
| 1543 |  Startcoin START | US$0,002576 | 0,00% | 2,39% | US$116.115 | - | 45.079.785 START |
| 1544 |  Bitcoin Scrypt BTCS | US$0,006557 | -0,41% | -9,96% | US$115.502 | - | 17.615.950 BTCS |
| 1545 |  Devery EVE | US$0,001836 | -19,92% | -12,54% | US$115.491 | US$0,0003671 | 62.917.195 EVE |
| 1546 |  Civitas CIV | US$0,01550 | 0,92% | -4,77% | US$114.342 | US$0,8835 | 7.375.313 CIV |
| 1547 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1548 |  Adelphoi ADL | US$0,005382 | -1,42% | 19,20% | US$111.527 | US$236,28 | 20.722.224 ADL |
| 1549 |  Moneynet MNC | US$0,00002866 | 0,00% | -44,56% | US$110.792 | - | 3.866.159.462 MNC |
| 1550 |  Utrum OOT | US$0,001705 | -3,10% | 1,32% | US$110.470 | US$305,34 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.