Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ubcoin Market UBC | US$0,0006581 | -35,09% | -16,55% | US$225.259 | US$0,0004707 | 342.272.358 UBC |
| 1452 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 1,41% | US$224.624 | - | 685.805.346 GAT |
| 1453 |  Phoenixcoin PXC | US$0,003065 | 2,73% | 9,01% | US$223.262 | US$38,38 | 72.850.425 PXC |
| 1454 |  eBoost EBST | US$0,002207 | -5,95% | -29,93% | US$220.703 | US$98,60 | 99.990.002 EBST |
| 1455 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1456 |  FidentiaX FDX | US$0,002081 | 0,00% | 5,22% | US$218.545 | - | 105.000.000 FDX |
| 1457 |  PeepCoin PCN | US$0,000002660 | 19,18% | 15,29% | US$218.531 | US$28,17 | 82.155.817.160 PCN |
| 1458 |  Asgard ASG | US$0,0002800 | 1,50% | -29,08% | US$216.967 | - | 774.880.918 ASG |
| 1459 |  Zeitcoin ZEIT | US$0,000005814 | 10,09% | 54,98% | US$214.949 | US$148,24 | 36.971.246.409 ZEIT |
| 1460 |  FedoraCoin TIPS | US$0,000001001 | -12,68% | -7,70% | US$212.457 | US$124,29 | 212.269.865.434 TIPS |
| 1461 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 42,96% | US$210.277 | - | 295.465.566 LMC |
| 1462 |  Safex Cash SFX | US$0,006334 | -10,43% | 10,40% | US$209.712 | US$7,40 | 33.109.206 SFX |
| 1463 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1464 |  ParallelCoin DUO | US$0,6565 | 17,35% | -26,60% | US$206.602 | US$124,01 | 314.719 DUO |
| 1465 |  Limitless VIP VIP | US$0,0001607 | 17,53% | 115,90% | US$202.397 | US$495,11 | 1.259.816.434 VIP |
| 1466 |  Monkey Project MONK | US$0,02289 | -8,16% | -1,15% | US$201.600 | US$252,48 | 8.805.996 MONK |
| 1467 |  Rupee RUP | US$0,005374 | 83,65% | 125,99% | US$200.545 | US$96,94 | 37.316.650 RUP |
| 1468 |  Bayan Token BYT | US$0,8399 | 0,00% | 7,05% | US$200.112 | - | 238.267 BYT |
| 1469 |  FujiCoin FJC | US$0,00008033 | -1,18% | 7,95% | US$200.040 | US$0,0005617 | 2.490.285.171 FJC |
| 1470 |  Mincoin MNC | US$0,03193 | -0,95% | 37,12% | US$196.443 | US$2,49 | 6.151.591 MNC |
| 1471 |  DeviantCoin DEV | US$0,01269 | 14,64% | 24,90% | US$196.076 | US$111,76 | 15.448.969 DEV |
| 1472 |  ZMINE ZMN | US$0,001205 | -1,19% | -14,78% | US$195.891 | US$192,65 | 162.576.254 ZMN |
| 1473 |  Ifoods Chain IFOOD | US$0,00007809 | -52,54% | -12,96% | US$195.223 | US$112,46 | 2.499.999.990 IFOOD |
| 1474 |  Autonio NIO | US$0,001821 | -0,05% | 41,62% | US$193.820 | US$32,46 | 106.460.010 NIO |
| 1475 |  Equal EQL | US$0,0005872 | -5,43% | -4,47% | US$192.836 | US$118,80 | 328.426.497 EQL |
| 1476 |  Coin Lion LION | US$0,005954 | 0,00% | -14,89% | US$191.859 | - | 32.226.096 LION |
| 1477 |  Helium HLM | US$0,01571 | 0,00% | 57,50% | US$190.641 | - | 12.138.834 HLM |
| 1478 |  Shadow Token SHDW | US$0,02705 | 0,00% | 0,00% | US$189.322 | - | 7.000.000 SHDW |
| 1479 |  VeriumReserve VRM | US$0,07430 | -0,25% | -11,11% | US$188.744 | US$143,88 | 2.540.174 VRM |
| 1480 |  Dether DTH | US$0,002190 | -0,41% | -11,80% | US$186.122 | US$408,61 | 85.000.000 DTH |
| 1481 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1482 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,00% | US$184.172 | - | 32.453.993 BOXX |
| 1483 |  wave edu coin WEC | US$0,001413 | 26,08% | -15,69% | US$182.827 | US$188,73 | 129.392.599 WEC |
| 1484 |  Pakcoin PAK | US$0,002651 | 16,46% | 14,91% | US$181.833 | US$93,94 | 68.594.750 PAK |
| 1485 |  ZENZO ZNZ | US$0,01607 | -0,87% | 7,76% | US$181.580 | US$163,18 | 11.302.431 ZNZ |
| 1486 |  Maxcoin MAX | US$0,002896 | -8,03% | 2,89% | US$177.932 | US$7,41 | 61.445.805 MAX |
| 1487 |  Ultimate Secure Cash USC | US$0,01703 | 9,69% | 5,47% | US$176.139 | US$258,76 | 10.343.113 USC |
| 1488 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1489 |  Cashbery Coin CBC | US$0,002523 | -3,01% | -29,57% | US$169.506 | US$13,68 | 67.186.714 CBC |
| 1490 |  Mithril Ore MORE | US$13,04 | 0,00% | 6,25% | US$168.669 | - | 12.935 MORE |
| 1491 |  Social Send SEND | US$0,003069 | -9,65% | 40,15% | US$162.562 | US$92,34 | 52.977.139 SEND |
| 1492 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1493 |  uPlexa UPX | US$0,00008036 | -1,09% | 7,28% | US$162.104 | US$87,96 | 2.017.251.600 UPX |
| 1494 |  RoBET ROBET | US$0,2028 | 0,00% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1495 |  BUZZCoin BUZZ | US$0,000008033 | -1,18% | -25,36% | US$160.656 | US$2,90 | 20.000.000.000 BUZZ |
| 1496 |  Atonomi ATMI | US$0,0003247 | 52,24% | 23,30% | US$160.000 | US$205,57 | 492.730.725 ATMI |
| 1497 |  Magi XMG | US$0,01695 | 0,27% | -21,82% | US$158.794 | - | 9.367.286 XMG |
| 1498 |  Pesetacoin PTC | US$0,001126 | -18,50% | -37,35% | US$157.927 | US$0,09469 | 140.239.014 PTC |
| 1499 |  PutinCoin PUT | US$0,0001607 | 22,38% | 57,30% | US$155.971 | US$8,11 | 970.839.318 PUT |
| 1500 |  MFCoin MFC | US$0,007437 | 0,54% | 17,67% | US$155.442 | - | 20.901.004 MFC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.