Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MintCoin MINT | US$0,00008044 | -1,04% | 9,54% | US$2.006.694 | US$20,16 | 24.947.260.808 MINT |
| 1252 |  Etheroll DICE | US$0,2866 | 1,04% | 8,54% | US$2.006.506 | - | 7.001.623 DICE |
| 1253 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1254 |  Quanta Utility Token QNTU | US$0,00006470 | 2,05% | -19,05% | US$1.894.376 | US$171,55 | 29.279.582.414 QNTU |
| 1255 |  Bloom BLT | US$0,03446 | 0,00% | 34,97% | US$1.848.567 | - | 53.642.697 BLT |
| 1256 |  AMLT AMLT | US$0,007634 | 5,38% | 0,42% | US$1.842.117 | US$16,55 | 241.291.076 AMLT |
| 1257 |  Brickblock BBK | US$0,02440 | -7,95% | -0,66% | US$1.833.180 | US$213,75 | 75.131.283 BBK |
| 1258 |  Linkey LKY | US$0,03644 | 0,00% | -14,82% | US$1.822.154 | - | 50.000.000 LKY |
| 1259 |  Substratum SUB | US$0,004693 | 4,67% | 10,84% | US$1.797.466 | US$116,41 | 383.021.000 SUB |
| 1260 |  BitNewChain BTN | US$0,009705 | 0,78% | 8,52% | US$1.743.922 | US$378,97 | 179.701.795 BTN |
| 1261 |  POPCHAIN PCH | US$0,001950 | 0,00% | -8,33% | US$1.740.957 | - | 892.799.357 PCH |
| 1262 |  Grid+ GRID | US$0,04289 | -14,40% | 16,75% | US$1.683.044 | US$28,60 | 39.236.491 GRID |
| 1263 |  Radium RADS | US$0,4234 | -1,66% | -2,94% | US$1.655.331 | US$365,82 | 3.909.868 RADS |
| 1264 |  Credo CREDO | US$0,003006 | -58,01% | -56,94% | US$1.652.700 | US$0,003006 | 549.891.703 CREDO |
| 1265 |  DACSEE DACS | US$0,002169 | 33,41% | 47,82% | US$1.637.419 | US$255,62 | 754.968.384 DACS |
| 1266 |  bitUSD BITUSD | US$0,6145 | 2,63% | 10,74% | US$1.602.819 | US$13,60 | 2.608.470 BITUSD |
| 1267 |  Winding Tree LIF | US$0,07454 | -4,09% | -14,24% | US$1.593.819 | - | 21.381.927 LIF |
| 1268 |  Vipstar Coin VIPS | US$0,00003217 | 1,76% | 23,39% | US$1.568.938 | - | 48.775.199.373 VIPS |
| 1269 |  Swace SWACE | US$0,005930 | -3,89% | -16,54% | US$1.552.584 | US$245,81 | 261.810.752 SWACE |
| 1270 |  1SG 1SG | US$0,7068 | -1,25% | -2,65% | US$1.545.322 | US$85,84 | 2.186.454 1SG |
| 1271 |  ATLANT ATL | US$0,02733 | 27,93% | -8,85% | US$1.480.590 | US$117,47 | 54.175.041 ATL |
| 1272 |  Cryptopay CPAY | US$0,02130 | 6,98% | 22,79% | US$1.456.315 | US$99,76 | 68.358.207 CPAY |
| 1273 |  IPChain IPC | US$0,01761 | 0,00% | -32,08% | US$1.402.395 | - | 79.630.075 IPC |
| 1274 |  PetroDollar XPD | US$0,02140 | -0,67% | -2,86% | US$1.369.223 | US$15,40 | 63.993.275 XPD |
| 1275 |  Winco WCO | US$0,002811 | -0,35% | 27,71% | US$1.350.864 | US$0,001119 | 480.481.178 WCO |
| 1276 |  Phore PHR | US$0,06820 | 4,49% | -2,85% | US$1.342.781 | US$375,68 | 19.689.301 PHR |
| 1277 |  Effect.AI EFX | US$0,005214 | 5,76% | 13,60% | US$1.314.849 | US$17,32 | 252.168.527 EFX |
| 1278 |  Rubycoin RBY | US$0,04739 | 0,00% | 7,61% | US$1.300.263 | - | 27.438.726 RBY |
| 1279 |  PotCoin POT | US$0,005711 | -2,42% | 2,02% | US$1.274.510 | US$237,19 | 223.165.326 POT |
| 1280 |  CEEK VR CEEK | US$0,002525 | -2,46% | 23,37% | US$1.271.763 | US$20,14 | 503.653.460 CEEK |
| 1281 |  MARK.SPACE MRK | US$0,001566 | 32,88% | 52,46% | US$1.212.439 | US$0,4950 | 773.986.157 MRK |
| 1282 |  CyberMusic CYMT | US$0,00008033 | 324,79% | 9,97% | US$1.204.921 | US$0,004253 | 15.000.000.000 CYMT |
| 1283 |  GridCoin GRC | US$0,002667 | 1,57% | -3,40% | US$1.128.541 | US$68,69 | 423.167.371 GRC |
| 1284 |  CryptalDash CRD | US$0,001125 | -1,17% | 67,91% | US$1.124.593 | US$0,004499 | 1.000.000.000 CRD |
| 1285 |  Qwertycoin QWC | US$0,00001051 | 23,97% | 26,25% | US$1.115.761 | US$122,90 | 106.123.770.169 QWC |
| 1286 |  Fast Access Blockchain FAB | US$0,03892 | -1,94% | 4,36% | US$1.102.086 | US$13,82 | 28.320.115 FAB |
| 1287 |  Bean Cash BITB | US$0,0003169 | 0,00% | 8,02% | US$1.083.614 | - | 3.419.244.000 BITB |
| 1288 |  Quark QRK | US$0,004114 | 0,00% | -19,10% | US$1.078.302 | - | 262.088.054 QRK |
| 1289 |  Smartlands SLT | US$0,2096 | 3,18% | -7,38% | US$1.069.240 | - | 5.100.896 SLT |
| 1290 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1291 |  ShipChain SHIP | US$0,004035 | 0,40% | -23,36% | US$1.053.914 | US$270,12 | 261.209.067 SHIP |
| 1292 |  Maecenas ART | US$0,01763 | 6,31% | -1,28% | US$1.046.557 | US$97,86 | 59.362.990 ART |
| 1293 |  COS COS | US$0,005904 | 0,00% | 26,70% | US$1.046.250 | - | 177.200.000 COS |
| 1294 |  EncrypGen DNA | US$0,01549 | 0,08% | -11,97% | US$1.038.510 | - | 67.029.877 DNA |
| 1295 |  Rapids RPD | US$0,00008290 | 6,26% | 8,48% | US$1.026.846 | US$187,83 | 12.386.479.540 RPD |
| 1296 |  Delphy DPY | US$0,01626 | 0,62% | -6,64% | US$1.011.305 | - | 62.199.848 DPY |
| 1297 |  ZPER ZPR | US$0,0007558 | 25,82% | 15,21% | US$996.070 | US$4,44 | 1.317.902.816 ZPR |
| 1298 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1299 |  Neurotoken NTK | US$0,01211 | -6,02% | -4,99% | US$955.561 | US$32,03 | 78.906.618 NTK |
| 1300 |  MassGrid MGD | US$0,01254 | 0,00% | 4,50% | US$953.620 | - | 76.064.717 MGD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.