Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XOVBank XOV | US$0,00002289 | -0,14% | 11,56% | US$3.003 | US$33.534,38 | 131.202.358 XOV |
| 1202 |  Mirai MRI | US$0,0006907 | 1,77% | 3,55% | US$2.370 | US$525,47 | 3.432.003 MRI |
| 1203 |  FUTURAX FTXT | US$0,0000005007 | -1,03% | -14,07% | US$1.706 | US$16.373,96 | 3.406.412.461 FTXT |
| 1204 |  Bitcoinus BITS | US$0,00000008549 | -28,55% | -48,31% | US$5 | US$2.235,23 | 59.294.348 BITS |
| 1205 |  Tratin TRAT | US$0,0001788 | 1,89% | 10,70% | US$20.030.468 | US$28,59 | 112.002.966.735 TRAT |
| 1206 |  Spectre.ai Dividend Token SXDT | US$0,2025 | -7,72% | 7,86% | US$16.620.462 | US$2,03 | 82.073.519 SXDT |
| 1207 |  Agrocoin AGRO | US$0,1083 | 21,68% | 133,30% | US$13.207.496 | US$96,48 | 121.944.271 AGRO |
| 1208 |  Envion EVN | US$0,1016 | 1,28% | 42,10% | US$12.943.932 | US$80,58 | 127.425.494 EVN |
| 1209 |  NewYork Exchange NYE | US$3,41 | -3,02% | 5,25% | US$11.051.460 | US$0,9198 | 3.240.968 NYE |
| 1210 |  United Traders Token UTT | US$0,2452 | 3,48% | -3,57% | US$9.198.273 | US$31,77 | 37.508.999 UTT |
| 1211 |  PlayChip PLA | US$0,0005933 | -0,97% | 13,90% | US$8.311.795 | US$7,82 | 14.009.105.693 PLA |
| 1212 |  Mooncoin MOON | US$0,00003508 | -4,33% | 55,28% | US$7.940.603 | US$6,50 | 226.383.648.412 MOON |
| 1213 |  CryptoVerificationCoin CVCC | US$13,34 | -7,40% | -62,35% | US$7.771.542 | US$205,47 | 582.595 CVCC |
| 1214 |  PayPie PPP | US$0,09163 | 0,00% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1215 |  Sport and Leisure SNL | US$0,008178 | -3,49% | 2,71% | US$5.517.244 | US$18,91 | 674.670.125 SNL |
| 1216 |  Rocket Pool RPL | US$0,5294 | -5,35% | 28,29% | US$5.423.660 | US$439,03 | 10.245.642 RPL |
| 1217 |  IDEX IDEX | US$0,01173 | 2,33% | 21,87% | US$5.357.511 | US$331,28 | 456.725.210 IDEX |
| 1218 |  Blackmoon BMC | US$0,09757 | -4,14% | 4,56% | US$5.269.007 | US$7,06 | 54.000.000 BMC |
| 1219 |  Monero Classic XMC | US$0,2797 | -4,77% | 14,72% | US$4.974.918 | US$375,43 | 17.785.990 XMC |
| 1220 |  Folgory Coin FLG | US$0,4659 | -88,13% | -64,13% | US$4.384.439 | US$0,1855 | 9.409.926 FLG |
| 1221 |  STACS STACS | US$0,008099 | -0,36% | -5,85% | US$4.274.387 | - | 527.783.358 STACS |
| 1222 |  TaaS TAAS | US$0,5205 | 2,36% | 9,79% | US$4.240.203 | US$160,34 | 8.146.001 TAAS |
| 1223 |  Safex Token SFT | US$0,002570 | -26,43% | -14,76% | US$4.218.931 | US$0,1234 | 1.641.289.609 SFT |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,1568 | 0,00% | 14,54% | US$3.845.191 | - | 24.529.558 SXUT |
| 1225 |  Counterparty XCP | US$1,37 | -6,45% | -12,98% | US$3.576.006 | US$311,06 | 2.615.394 XCP |
| 1226 |  Digital Asset Guarantee Token DAGT | US$0,09767 | 0,61% | 6,43% | US$3.232.838 | - | 33.100.000 DAGT |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Ondori RSTR | US$0,00008033 | -1,18% | 7,95% | US$3.033.737 | US$200,42 | 37.766.847.790 RSTR |
| 1229 |  BLOCKv VEE | US$0,0009919 | -6,01% | 10,88% | US$2.965.806 | US$57,62 | 2.989.942.418 VEE |
| 1230 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1231 |  Amoveo VEO | US$39,78 | -4,44% | -2,77% | US$2.706.254 | US$319,27 | 68.033 VEO |
| 1232 |  Ternio TERN | US$0,007870 | 3,37% | 1,48% | US$2.629.867 | - | 334.161.876 TERN |
| 1233 |  Lykke LKK | US$0,008294 | 4,95% | 7,39% | US$2.627.742 | - | 316.809.739 LKK |
| 1234 |  Global Cryptocurrency GCC | US$0,002008 | -0,55% | 3,26% | US$2.545.360 | US$8,03 | 1.267.482.828 GCC |
| 1235 |  Flash FLASH | US$0,002811 | -13,53% | -5,82% | US$2.530.333 | US$166,48 | 900.000.000 FLASH |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  ParkinGo GOT | US$0,1440 | 10,18% | -0,15% | US$2.463.130 | US$312,87 | 17.100.093 GOT |
| 1238 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1239 |  Sense SENSE | US$0,004763 | 5,06% | -12,06% | US$2.423.670 | US$14,45 | 508.816.362 SENSE |
| 1240 |  Mobius MOBI | US$0,004694 | 0,08% | 9,45% | US$2.417.791 | US$162,51 | 515.082.884 MOBI |
| 1241 |  Ecobit ECOB | US$0,005407 | 1,57% | 9,33% | US$2.402.963 | - | 444.444.444 ECOB |
| 1242 |  LikeCoin LIKE | US$0,005061 | 0,88% | -12,58% | US$2.396.624 | US$50,61 | 473.578.765 LIKE |
| 1243 |  Darico Ecosystem Coin DEC | US$0,03992 | -0,15% | 5,92% | US$2.389.102 | US$27,56 | 59.852.039 DEC |
| 1244 |  Clams CLAM | US$0,6054 | 0,00% | 4,05% | US$2.386.626 | - | 3.941.998 CLAM |
| 1245 |  Tidex Token TDX | US$0,2454 | 0,64% | 10,05% | US$2.332.366 | US$62,43 | 9.504.980 TDX |
| 1246 |  BitDice CSNO | US$0,03139 | -0,44% | 11,54% | US$2.197.281 | - | 70.000.000 CSNO |
| 1247 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1248 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1249 |  Hubii Network HBT | US$0,1314 | 1,88% | 2,09% | US$2.034.392 | - | 15.485.602 HBT |
| 1250 |  ECC ECC | US$0,00008122 | -0,08% | -17,54% | US$2.030.476 | - | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.