Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Business Credit Substitute BCS | US$0,1303 | -11,68% | -26,36% | US$231.378 | US$39.092,84 | 1.775.711 BCS |
| 1002 |  MIB Coin MIB | US$0,003139 | 1,28% | 4,10% | US$227.759 | US$8.627,10 | 72.549.243 MIB |
| 1003 |  Zetacoin ZET | US$0,001325 | -3,16% | 6,26% | US$226.511 | US$12.113,38 | 170.898.352 ZET |
| 1004 |  PUBLYTO Token PUB | US$0,0001505 | 1,02% | 34,25% | US$225.427 | US$824,58 | 1.497.764.594 PUB |
| 1005 |  RED RED | US$0,001707 | -0,79% | 6,38% | US$221.917 | US$6.024,96 | 130.000.009 RED |
| 1006 |  Photon PHO | US$0,000006899 | 42,17% | 127,87% | US$221.496 | US$626,88 | 32.104.353.838 PHO |
| 1007 |  Birake BIR | US$0,002753 | 2,30% | 19,85% | US$219.871 | US$13.603,54 | 79.861.188 BIR |
| 1008 |  SPINDLE SPD | US$0,00006364 | -2,61% | -9,58% | US$217.736 | US$4.552,83 | 3.421.565.890 SPD |
| 1009 |  DopeCoin DOPE | US$0,001850 | -1,16% | 7,69% | US$216.171 | US$4.374,19 | 116.845.228 DOPE |
| 1010 |  FSBT API Token FSBT | US$0,06152 | 0,71% | -24,41% | US$215.913 | US$20.634,05 | 3.509.535 FSBT |
| 1011 |  Masari MSR | US$0,01839 | 1,86% | -4,45% | US$213.740 | US$874,67 | 11.620.433 MSR |
| 1012 |  Privatix PRIX | US$0,1941 | -5,59% | 6,45% | US$212.878 | US$1.843,53 | 1.096.900 PRIX |
| 1013 |  Eroscoin ERO | US$0,001125 | 25,15% | -18,14% | US$210.011 | US$1.039,44 | 186.744.000 ERO |
| 1014 |  Bitcoin CZ BCZ | US$0,08026 | -0,58% | -3,08% | US$209.540 | US$2.708,58 | 2.610.752 BCZ |
| 1015 |  HashNet BitEco HNB | US$0,007008 | -4,47% | -31,39% | US$207.720 | US$12.905,88 | 29.640.456 HNB |
| 1016 |  ExclusiveCoin EXCL | US$0,03494 | -0,91% | -23,58% | US$204.347 | US$1.716,84 | 5.848.070 EXCL |
| 1017 |  VisionX VNX | US$0,00005382 | -4,93% | -13,39% | US$201.824 | US$10.411,86 | 3.750.000.000 VNX |
| 1018 |  Ink Protocol XNK | US$0,0005535 | -6,94% | -12,05% | US$199.071 | US$39.123,80 | 359.674.828 XNK |
| 1019 |  Auxilium AUX | US$0,001735 | 2,83% | 10,18% | US$198.315 | US$4.639,72 | 114.272.674 AUX |
| 1020 |  Graft GRFT | US$0,0003339 | -0,23% | -14,87% | US$197.507 | US$10.001,92 | 591.481.833 GRFT |
| 1021 |  Scorum Coins SCR | US$0,006612 | 23,03% | 25,57% | US$193.505 | US$19.616,37 | 29.265.075 SCR |
| 1022 |  REAL REAL | US$0,01924 | -3,04% | -30,88% | US$193.441 | US$1.726,98 | 10.055.817 REAL |
| 1023 |  ZCore ZCR | US$0,03180 | 0,49% | -4,95% | US$192.042 | US$559,27 | 6.039.069 ZCR |
| 1024 |  Bitex Global XBX Coin XBX | US$0,0009639 | 5,10% | 5,21% | US$191.508 | US$96.240,64 | 198.673.058 XBX |
| 1025 |  Relex RLX | US$0,0001036 | 3,28% | -24,62% | US$187.025 | US$1.093,97 | 1.805.550.597 RLX |
| 1026 |  GoldenPyrex GPYX | US$0,01840 | -4,01% | 9,46% | US$183.952 | US$896,60 | 9.999.999 GPYX |
| 1027 |  Truegame TGAME | US$0,002197 | -17,94% | -48,26% | US$181.386 | US$22.745,42 | 82.575.464 TGAME |
| 1028 |  WIZBL WBL | US$0,001205 | -5,70% | -18,08% | US$180.738 | US$15.175,45 | 150.000.000 WBL |
| 1029 |  Digital Gold GOLD | US$50,73 | 1,55% | -0,43% | US$180.221 | US$3.456.325 | 3.552 GOLD |
| 1030 |  Crowd Machine CMCT | US$0,0003806 | -2,17% | -10,24% | US$178.959 | US$1.162,02 | 470.164.800 CMCT |
| 1031 |  Golos GOLOS | US$0,0009391 | -31,66% | -47,75% | US$177.628 | US$5.217,94 | 189.151.775 GOLOS |
| 1032 |  Bezop BEZ | US$0,003183 | -3,23% | 19,17% | US$177.257 | US$1.512,39 | 55.685.931 BEZ |
| 1033 |  Silent Notary SNTR | US$0,000002120 | 1,08% | -12,47% | US$176.952 | US$30.892,74 | 83.470.521.339 SNTR |
| 1034 |  Global Crypto Alliance CALL | US$0,003004 | -36,87% | 5,06% | US$176.409 | US$46.089,94 | 58.720.308 CALL |
| 1035 |  PAL Network PAL | US$0,0004016 | -16,37% | -10,04% | US$176.129 | US$1.046,33 | 438.524.050 PAL |
| 1036 |  WOLLO WLO | US$0,004065 | 5,85% | -8,67% | US$175.048 | US$1.733,87 | 43.057.496 WLO |
| 1037 |  AllSafe ASAFE | US$0,01904 | -5,26% | 8,16% | US$174.089 | US$583,88 | 9.145.370 ASAFE |
| 1038 |  GoldFund GFUN | US$0,0009931 | -3,26% | 1,81% | US$169.923 | US$1.067,89 | 171.111.972 GFUN |
| 1039 |  TEAM (TokenStars) TEAM | US$0,01432 | -4,57% | -26,51% | US$169.692 | US$5.084,68 | 11.847.457 TEAM |
| 1040 |  Webflix Token WFX | US$0,0002763 | 7,82% | -8,57% | US$169.257 | US$6.220,18 | 612.650.123 WFX |
| 1041 |  Nexxo NEXXO | US$0,001453 | -0,60% | 1,08% | US$166.615 | US$24.667,14 | 114.654.884 NEXXO |
| 1042 |  SelfSell SSC | US$0,0004206 | 22,18% | 173,50% | US$164.045 | US$14.175,98 | 390.000.000 SSC |
| 1043 |  Zennies ZENI | US$0,0001607 | -1,18% | -11,57% | US$160.787 | US$2.752,10 | 1.000.812.836 ZENI |
| 1044 |  CryptoBonusMiles CBM | US$0,00005290 | 0,76% | -7,41% | US$158.799 | US$57.496,37 | 3.001.999.273 CBM |
| 1045 |  ACE (TokenStars) ACE | US$0,01292 | -19,10% | -28,48% | US$156.265 | US$3.397,67 | 12.095.419 ACE |
| 1046 |  Linfinity LFC | US$0,0001695 | 1,74% | 10,02% | US$153.519 | US$30.272,46 | 905.666.529 LFC |
| 1047 |  Ouroboros OURO | US$0,03293 | -5,17% | -25,22% | US$153.478 | US$7.406,89 | 4.661.444 OURO |
| 1048 |  Artis Turba ARTIS | US$0,006288 | 2,33% | 37,64% | US$151.720 | US$1.865,06 | 24.130.008 ARTIS |
| 1049 |  Veros VRS | US$0,002063 | 38,27% | 35,83% | US$151.671 | US$7.790,97 | 73.505.175 VRS |
| 1050 |  Bata BTA | US$0,02980 | -8,52% | 107,26% | US$150.576 | US$3.289,96 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.