Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrueFeedBack TFB | US$0,0002672 | -6,44% | -19,16% | US$573.531 | US$131.689 | 2.146.615.350 TFB |
| 852 |  LEOcoin LEO | US$0,002330 | -4,37% | -36,20% | US$572.936 | US$3.175,04 | 245.946.816 LEO |
| 853 |  Coinsuper Ecosystem Network CEN | US$0,001530 | -3,29% | -1,55% | US$571.692 | US$1.679,17 | 373.716.697 CEN |
| 854 |  TouchCon TOC | US$0,005586 | -36,98% | -24,31% | US$570.299 | US$6.037,68 | 102.100.364 TOC |
| 855 |  STK STK | US$0,001667 | -1,07% | -3,71% | US$569.217 | US$4.672,08 | 341.414.782 STK |
| 856 |  FansTime FTI | US$0,0001994 | 4,94% | 2,41% | US$568.199 | US$66.747,48 | 2.850.000.000 FTI |
| 857 |  Zero ZER | US$0,07142 | 10,09% | 4,40% | US$556.762 | US$1.366,11 | 7.795.131 ZER |
| 858 |  OracleChain OCT | US$0,01844 | -0,34% | 1,00% | US$553.344 | US$8.465,60 | 30.000.000 OCT |
| 859 |  Omnitude ECOM | US$0,008509 | 26,52% | -57,31% | US$551.474 | US$715.627 | 64.813.301 ECOM |
| 860 |  Cloudbric CLB | US$0,001125 | -7,76% | -2,77% | US$550.939 | US$133.201 | 489.898.649 CLB |
| 861 |  BZEdge BZE | US$0,0001835 | 7,76% | 54,11% | US$549.700 | US$1.217,48 | 2.995.148.750 BZE |
| 862 |  Lunes LUNES | US$0,003639 | 12,96% | 56,35% | US$548.473 | US$11.522,09 | 150.728.538 LUNES |
| 863 |  Howdoo UDOO | US$0,005576 | -1,75% | -9,49% | US$545.431 | US$39.413,42 | 97.821.309 UDOO |
| 864 |  Expanse EXP | US$0,02937 | 14,52% | 17,90% | US$544.797 | US$4.521,88 | 18.550.652 EXP |
| 865 |  SIBCoin SIB | US$0,02987 | 6,02% | -2,62% | US$541.490 | US$830,69 | 18.130.286 SIB |
| 866 |  NOIA Network NOIA | US$0,003412 | 3,92% | 4,32% | US$538.333 | US$19.517,21 | 157.781.380 NOIA |
| 867 |  iEthereum IETH | US$0,02982 | 5,70% | 9,05% | US$536.178 | US$2.188,17 | 17.982.000 IETH |
| 868 |  Atomic Wallet Coin AWC | US$0,08621 | -6,13% | -15,25% | US$523.441 | US$2.030,03 | 6.071.857 AWC |
| 869 |  ESBC ESBC | US$0,02466 | -2,77% | -2,78% | US$518.883 | US$32.283,01 | 21.042.397 ESBC |
| 870 |  VeriCoin VRC | US$0,01599 | -0,30% | -17,54% | US$517.754 | US$856,37 | 32.388.380 VRC |
| 871 |  BetProtocol BEPRO | US$0,001089 | -1,56% | -11,04% | US$517.332 | US$405.660 | 475.000.000 BEPRO |
| 872 |  Quasarcoin QAC | US$0,003058 | -18,05% | 17,78% | US$514.879 | US$1.536,29 | 168.371.924 QAC |
| 873 |  WinStars.live WNL | US$0,02855 | 0,70% | -0,58% | US$513.521 | US$1.126,52 | 17.987.796 WNL |
| 874 |  KuboCoin KUBO | US$0,000005728 | 7,84% | 0,00% | US$511.357 | US$656,62 | 89.275.339.116 KUBO |
| 875 |  Lition LIT | US$0,01974 | -4,32% | 0,14% | US$507.054 | US$88.870,10 | 25.682.869 LIT |
| 876 |  nOS NOS | US$0,004942 | -0,94% | -36,75% | US$506.532 | US$29.112,13 | 102.500.000 NOS |
| 877 |  Rate3 RTE | US$0,0005681 | 7,95% | -1,62% | US$505.219 | US$94.169,26 | 889.382.388 RTE |
| 878 |  BitcoinZ BTCZ | US$0,00008273 | -1,11% | -15,49% | US$503.546 | US$2.652,92 | 6.086.710.216 BTCZ |
| 879 |  Bitcoin Interest BCI | US$0,02739 | -25,73% | -6,37% | US$501.890 | US$1.309,60 | 18.326.892 BCI |
| 880 |  Max Property Group MPG | US$0,004106 | -0,36% | -10,72% | US$482.600 | US$17.332,11 | 117.545.307 MPG |
| 881 |  StakeCubeCoin SCC | US$0,1704 | -2,00% | 10,33% | US$479.009 | US$789,30 | 2.811.483 SCC |
| 882 |  Ormeus Coin ORMEUS | US$0,01331 | -3,60% | -16,12% | US$477.725 | US$38.335,42 | 35.904.998 ORMEUS |
| 883 |  TraDove B2BCoin BBC | US$0,0009538 | -1,36% | 16,64% | US$476.915 | US$2.456,22 | 500.000.000 BBC |
| 884 |  CrypticCoin CRYP | US$0,0001869 | 14,44% | 27,44% | US$476.698 | US$2.490,06 | 2.549.994.072 CRYP |
| 885 |  FortKnoxster FKX | US$0,003194 | -5,33% | 54,58% | US$476.195 | US$30.107,60 | 149.077.343 FKX |
| 886 |  HOLD HOLD | US$0,0006724 | -0,15% | 5,55% | US$473.946 | US$2.182,33 | 704.821.305 HOLD |
| 887 |  Trias TRY | US$0,0005094 | -0,30% | -3,50% | US$472.681 | US$225.786 | 927.926.990 TRY |
| 888 |  CoTrader COT | US$0,00003000 | 32,91% | 42,60% | US$471.907 | US$82.379,16 | 15.728.056.896 COT |
| 889 |  Aventus AVT | US$0,07847 | -2,32% | 5,41% | US$470.846 | US$14.640,98 | 6.000.000 AVT |
| 890 |  Sharder SS | US$0,001649 | -3,30% | -4,25% | US$467.069 | US$32.694,29 | 283.282.765 SS |
| 891 |  NeuroChain NCC | US$0,001089 | 2,35% | -9,40% | US$463.081 | US$15.100,09 | 425.275.761 NCC |
| 892 |  Graviocoin GIO | US$0,0004396 | 7,74% | -0,61% | US$456.616 | US$2.156,64 | 1.038.810.697 GIO |
| 893 |  Kolion KLN | US$0,4447 | 2,26% | 1,93% | US$444.680 | US$2.843,13 | 999.999 KLN |
| 894 |  Bob's Repair BOB | US$0,002405 | 48,16% | 53,02% | US$441.582 | US$331.614 | 183.640.758 BOB |
| 895 |  Swap XWP | US$0,05782 | 9,69% | 43,67% | US$439.668 | US$256.451 | 7.603.822 XWP |
| 896 |  Playkey PKT | US$0,03146 | 9,75% | 20,59% | US$437.995 | US$14.166,52 | 13.921.512 PKT |
| 897 |  GAMB GMB | US$0,0001131 | -6,28% | -23,33% | US$435.767 | US$235.636 | 3.853.249.989 GMB |
| 898 |  RSK Smart Bitcoin RBTC | US$7.896,58 | 2,91% | 18,19% | US$434.312 | US$221.240 | 55 RBTC |
| 899 |  AC3 AC3 | US$0,0008835 | 71,42% | 25,91% | US$433.790 | US$908,48 | 491.008.312 AC3 |
| 900 |  Next.exchange NEXT | US$0,1854 | 7,81% | -17,64% | US$433.421 | US$2.717,41 | 2.338.366 NEXT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.