Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kuai Token KT | US$0,1445 | -0,82% | 0,16% | US$1.419.004 | US$4.709.888 | 9.820.138 KT |
| 702 |  Lendingblock LND | US$0,001830 | 4,38% | -1,72% | US$1.418.098 | US$112.775 | 774.983.000 LND |
| 703 |  Pluton PLU | US$1,64 | 6,24% | 32,80% | US$1.389.946 | US$4.906,76 | 850.000 PLU |
| 704 |  Morpheus Labs MITX | US$0,003967 | -0,09% | -8,92% | US$1.381.961 | US$122.278 | 348.379.945 MITX |
| 705 |  ICE ROCK MINING ROCK2 | US$0,08788 | -8,24% | 4,36% | US$1.381.841 | US$47.184,08 | 15.724.272 ROCK2 |
| 706 |  Cryptocean CRON | US$0,2128 | 2,99% | 5,62% | US$1.376.442 | US$46.422,45 | 6.469.244 CRON |
| 707 |  BlackCoin BLK | US$0,02278 | -20,31% | -22,69% | US$1.360.182 | US$8.554,55 | 59.709.191 BLK |
| 708 |  IONChain IONC | US$0,01120 | -12,92% | -23,83% | US$1.357.771 | US$206.429 | 121.180.605 IONC |
| 709 |  Akropolis AKRO | US$0,001852 | 109,88% | 73,33% | US$1.352.199 | US$29.932,79 | 730.001.020 AKRO |
| 710 |  Pascal PASC | US$0,04496 | 1,89% | 16,67% | US$1.343.056 | US$23.150,61 | 29.869.350 PASC |
| 711 |  Ferrum Network FRM | US$0,01260 | -6,92% | 35,78% | US$1.339.638 | US$284.477 | 106.305.089 FRM |
| 712 |  SpaceChain SPC | US$0,002584 | -2,09% | -4,77% | US$1.333.117 | US$223.219 | 515.923.518 SPC |
| 713 |  Kryll KRL | US$0,05109 | -0,71% | 8,34% | US$1.316.194 | US$4.150,75 | 25.760.580 KRL |
| 714 |  Global Digital Content GDC | US$0,0004822 | -1,00% | -22,80% | US$1.315.325 | US$1.954,49 | 2.727.617.349 GDC |
| 715 |  carVertical CV | US$0,0001696 | -3,38% | 5,94% | US$1.297.294 | US$38.874,58 | 7.650.893.616 CV |
| 716 |  NeoWorld Cash NASH | US$0,00005908 | -1,71% | -4,30% | US$1.295.589 | US$146.532 | 21.930.695.528 NASH |
| 717 |  HBZ coin HBZ | US$0,001318 | -11,59% | 5,71% | US$1.290.109 | US$16.970,57 | 978.845.690 HBZ |
| 718 |  Halo Platform HALO | US$0,0002395 | -7,10% | 14,71% | US$1.289.395 | US$3.767,39 | 5.384.606.511 HALO |
| 719 |  Humaniq HMQ | US$0,006890 | -3,17% | -10,34% | US$1.280.281 | US$73.468,57 | 185.811.695 HMQ |
| 720 |  IHT Real Estate Protocol IHT | US$0,001284 | 7,87% | 10,49% | US$1.270.249 | US$12.751,21 | 989.061.136 IHT |
| 721 |  CanYaCoin CAN | US$0,01373 | 11,78% | -17,91% | US$1.265.931 | US$658,55 | 92.223.036 CAN |
| 722 |  WhiteCoin XWC | US$0,005051 | -9,03% | -23,00% | US$1.263.697 | US$47.872,91 | 250.183.629 XWC |
| 723 |  MultiVAC MTV | US$0,0004173 | 0,54% | -19,96% | US$1.260.374 | US$47.348,38 | 3.020.544.444 MTV |
| 724 |  X-CASH XCASH | US$0,00002496 | 13,73% | 4,68% | US$1.260.144 | US$3.796,89 | 50.496.059.320 XCASH |
| 725 |  Primecoin XPM | US$0,04154 | 1,22% | 0,40% | US$1.258.393 | US$8.371,62 | 30.295.067 XPM |
| 726 |  USDX USDX | US$0,3312 | 1,96% | 9,26% | US$1.246.838 | US$4.972,65 | 3.765.077 USDX |
| 727 |  Penta PNT | US$0,00005911 | -2,29% | -6,75% | US$1.242.156 | US$70.371,42 | 21.014.319.521 PNT |
| 728 |  Adshares ADS | US$0,03563 | 4,34% | 2,19% | US$1.241.377 | US$9.587,50 | 34.841.491 ADS |
| 729 |  YEE YEE | US$0,0009081 | 1,46% | 0,76% | US$1.239.752 | US$128.893 | 1.365.218.125 YEE |
| 730 |  Databroker DTX | US$0,01611 | 0,43% | 4,46% | US$1.239.751 | US$6.199,19 | 76.968.572 DTX |
| 731 |  Beaxy BXY | US$0,006587 | -3,53% | 0,39% | US$1.238.585 | US$3.563,47 | 188.037.697 BXY |
| 732 |  Fountain FTN | US$0,01392 | 2,18% | -1,88% | US$1.234.325 | US$113.946 | 88.674.658 FTN |
| 733 |  Zap ZAP | US$0,009341 | 90,58% | 402,88% | US$1.228.708 | US$50.251,02 | 131.534.257 ZAP |
| 734 |  Qitmeer HLC | US$0,003128 | -2,86% | -2,38% | US$1.216.822 | US$644,98 | 389.009.995 HLC |
| 735 |  Flowchain FLC | US$1,76 | 0,19% | -1,89% | US$1.214.372 | US$5.368,02 | 690.073 FLC |
| 736 |  Covesting COV | US$0,06668 | 3,88% | -9,05% | US$1.200.247 | US$1.181,85 | 18.000.000 COV |
| 737 |  MEET.ONE MEETONE | US$0,0006261 | 1,46% | 8,91% | US$1.197.906 | US$473.681 | 1.913.271.866 MEETONE |
| 738 |  Niobium Coin NBC | US$0,02425 | 4,08% | -2,51% | US$1.193.972 | US$1.743,29 | 49.227.668 NBC |
| 739 |  WeTrust TRST | US$0,01271 | -0,90% | 18,17% | US$1.170.871 | US$577,17 | 92.147.500 TRST |
| 740 |  Cappasity CAPP | US$0,002169 | 10,98% | 51,72% | US$1.169.567 | US$72.490,91 | 539.151.696 CAPP |
| 741 |  Spendcoin SPND | US$0,001216 | -6,00% | -3,67% | US$1.160.097 | US$129.392 | 953.651.494 SPND |
| 742 |  Friendz FDZ | US$0,002241 | -3,63% | 12,79% | US$1.154.111 | US$28.943,85 | 515.007.343 FDZ |
| 743 |  Uquid Coin UQC | US$0,1143 | 2,19% | 6,50% | US$1.142.645 | US$1.016.658 | 10.000.000 UQC |
| 744 |  BitGreen BITG | US$0,1124 | 4,35% | 19,13% | US$1.133.981 | US$40.837,25 | 10.086.721 BITG |
| 745 |  DOS Network DOS | US$0,003355 | 0,80% | -11,13% | US$1.125.491 | US$33.262,10 | 335.450.000 DOS |
| 746 |  Nestree EGG | US$0,002916 | -1,62% | -18,83% | US$1.099.661 | US$59.826,53 | 377.051.319 EGG |
| 747 |  GoldCoin GLC | US$0,02638 | -6,59% | -2,84% | US$1.099.154 | US$8.913,57 | 41.662.072 GLC |
| 748 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009613 | -4,02% | -14,82% | US$1.092.032 | US$2.659,80 | 113.602.931 LRN |
| 749 |  Safe Haven SHA | US$0,0003631 | 7,15% | -13,45% | US$1.091.435 | US$17.150,42 | 3.005.855.396 SHA |
| 750 |  IG Gold IGG | US$0,0001228 | -0,07% | -2,25% | US$1.087.745 | US$3.851,45 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.