Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTube TUBE | US$0,009393 | -2,16% | 2,29% | US$2.143.335 | US$3.091,09 | 228.180.979 TUBE |
| 602 |  PumaPay PMA | US$0,00008789 | 0,77% | -38,26% | US$2.124.859 | US$26.391,59 | 24.175.631.271 PMA |
| 603 |  Aeon AEON | US$0,1326 | -9,64% | -8,56% | US$2.098.729 | US$3.046,00 | 15.831.459 AEON |
| 604 |  Kcash KCASH | US$0,004687 | 0,28% | 3,55% | US$2.088.128 | US$950.613 | 445.499.083 KCASH |
| 605 |  Wings WINGS | US$0,02160 | -0,74% | -4,48% | US$2.082.167 | US$79.832,93 | 96.379.730 WINGS |
| 606 |  indaHash IDH | US$0,005206 | -0,12% | 83,00% | US$2.081.882 | US$1.136,84 | 399.936.259 IDH |
| 607 |  Machine Xchange Coin MXC | US$0,001462 | -1,43% | -1,02% | US$2.080.251 | US$56.333,15 | 1.422.917.609 MXC |
| 608 |  Skrumble Network SKM | US$0,002034 | -2,91% | -17,93% | US$2.078.350 | US$488.771 | 1.021.680.996 SKM |
| 609 |  Veil VEIL | US$0,03777 | 0,80% | -3,33% | US$2.076.555 | US$20.725,58 | 54.979.436 VEIL |
| 610 |  Nimiq NIM | US$0,0003972 | 4,26% | 14,69% | US$2.076.289 | US$90.388,09 | 5.227.084.104 NIM |
| 611 |  TrueFlip TFL | US$0,3318 | -2,84% | 1,69% | US$2.072.532 | US$103.050 | 6.247.267 TFL |
| 612 |  Litex LXT | US$0,002072 | 1,78% | -13,20% | US$2.072.274 | US$151.293 | 999.999.987 LXT |
| 613 |  Verasity VRA | US$0,0005337 | -6,24% | -17,00% | US$2.071.563 | US$299.572 | 3.881.289.143 VRA |
| 614 |  Asian Fintech AFIN | US$0,008266 | 5,81% | 2,02% | US$2.066.555 | US$48.143,72 | 250.000.000 AFIN |
| 615 |  Fatcoin FAT | US$0,01568 | -0,15% | -1,79% | US$2.064.882 | US$1.353.945 | 131.655.308 FAT |
| 616 |  IntelliShare INE | US$0,009584 | 2,32% | 23,86% | US$2.055.336 | US$39.635,15 | 214.452.111 INE |
| 617 |  Cube AUTO | US$0,0003034 | -0,83% | -1,10% | US$2.055.216 | US$2.600,86 | 6.774.940.000 AUTO |
| 618 |  YGGDRASH YEED | US$0,0003755 | 0,35% | 37,22% | US$2.045.304 | US$85.280,38 | 5.447.415.594 YEED |
| 619 |  Bitcore BTX | US$0,1166 | -9,79% | -8,91% | US$2.045.258 | US$1.318,61 | 17.533.659 BTX |
| 620 |  Spectrecoin XSPEC | US$0,09096 | -0,96% | 13,64% | US$2.041.528 | US$1.585,82 | 22.445.451 XSPEC |
| 621 |  Lunyr LUN | US$0,8878 | -3,15% | -9,04% | US$2.040.007 | US$3.571.906 | 2.297.853 LUN |
| 622 |  AI Doctor AIDOC | US$0,003620 | 0,86% | -5,27% | US$2.026.973 | US$94.167,12 | 559.961.939 AIDOC |
| 623 |  Sealchain SEAL | US$0,01081 | 1,01% | -4,36% | US$2.009.079 | US$80.794,15 | 185.813.492 SEAL |
| 624 |  Global Currency Reserve GCR | US$0,01872 | -4,37% | -12,04% | US$1.999.528 | US$3.261,50 | 106.832.717 GCR |
| 625 |  VINchain VIN | US$0,003363 | 7,63% | -13,01% | US$1.984.755 | US$144.340 | 590.108.901 VIN |
| 626 |  Ambrosus AMB | US$0,01372 | 1,00% | -15,61% | US$1.983.436 | US$438.715 | 144.590.975 AMB |
| 627 |  GMB GMB | US$0,003833 | 2,84% | -15,89% | US$1.982.956 | US$1.909,63 | 517.356.899 GMB |
| 628 |  OVCODE OVC | US$0,04504 | -5,32% | 195,49% | US$1.981.088 | US$1.135,24 | 43.983.706 OVC |
| 629 |  Blocktrade Token BTT | US$0,03505 | -11,04% | -8,34% | US$1.953.207 | US$2.346,99 | 55.724.774 BTT |
| 630 |  NAGA NGC | US$0,02709 | 15,49% | 23,12% | US$1.949.386 | US$645,11 | 71.960.165 NGC |
| 631 |  CashBet Coin CBC | US$0,01057 | 0,70% | 2,42% | US$1.939.237 | US$5.782,54 | 183.450.925 CBC |
| 632 |  I/O Coin IOC | US$0,1071 | 6,45% | 88,40% | US$1.917.414 | US$2.131,05 | 17.910.751 IOC |
| 633 |  LIFE LIFE | US$0,00002338 | -1,44% | -6,43% | US$1.904.045 | US$1.567,13 | 81.454.878.952 LIFE |
| 634 |  Ether Zero ETZ | US$0,01139 | 10,60% | -6,31% | US$1.903.938 | US$947.664 | 167.194.957 ETZ |
| 635 |  Zipper ZIP | US$0,0001172 | -4,29% | 4,76% | US$1.898.851 | US$1.241.681 | 16.199.999.812 ZIP |
| 636 |  ATC Coin ATCC | US$0,005056 | 1,29% | 6,21% | US$1.896.942 | US$1.924,67 | 375.159.072 ATCC |
| 637 |  Blue Whale EXchange BWX | US$0,04318 | -0,14% | 12,75% | US$1.890.549 | US$122.067 | 43.784.192 BWX |
| 638 |  Abyss Token ABYSS | US$0,008288 | 1,14% | 14,74% | US$1.890.360 | US$187.289 | 228.091.117 ABYSS |
| 639 |  MIR COIN MIR | US$0,003046 | -1,29% | 0,11% | US$1.888.907 | US$2.184.994 | 620.041.495 MIR |
| 640 |  Global Social Chain GSC | US$0,003416 | -1,04% | 11,72% | US$1.880.573 | US$11.416,68 | 550.530.968 GSC |
| 641 |  Vexanium VEX | US$0,002668 | 1,71% | 1,17% | US$1.878.102 | US$71.391,45 | 703.869.976 VEX |
| 642 |  DeepOnion ONION | US$0,1163 | -5,11% | -6,30% | US$1.873.997 | US$2.545,25 | 16.117.126 ONION |
| 643 |  Insights Network INSTAR | US$0,01277 | 1,77% | 4,91% | US$1.853.253 | US$4.365,36 | 145.103.887 INSTAR |
| 644 |  Teloscoin TELOS | US$0,01430 | -15,92% | 2,71% | US$1.848.878 | US$14.444,90 | 129.247.362 TELOS |
| 645 |  Presearch PRE | US$0,01188 | -23,44% | 165,52% | US$1.840.811 | US$108.017 | 155.000.000 PRE |
| 646 |  XYO XYO | US$0,0002201 | 0,55% | 0,52% | US$1.825.893 | US$6.047,96 | 8.295.439.522 XYO |
| 647 |  Bottos BTO | US$0,003321 | 0,59% | -3,43% | US$1.813.208 | US$461.080 | 546.000.153 BTO |
| 648 |  Amino Network AMIO | US$0,04475 | 1,39% | -1,36% | US$1.803.406 | US$628.265 | 40.298.061 AMIO |
| 649 |  Trade Token X TIOX | US$0,02114 | 0,99% | 6,38% | US$1.800.154 | US$1.009,82 | 85.165.242 TIOX |
| 650 |  Pivot Token PVT | US$0,0003501 | -0,74% | -11,05% | US$1.797.716 | US$91.715,14 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.