Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,003507 | -4,38% | -5,99% | US$3.310.912 | US$314.125 | 944.115.826 REM |
| 502 |  The Force Protocol FOR | US$0,01435 | -2,12% | 9,16% | US$3.235.411 | US$636.846 | 225.482.147 FOR |
| 503 |  TE-FOOD TFD | US$0,006188 | -11,70% | -7,69% | US$3.227.477 | US$13.709,15 | 521.577.077 TFD |
| 504 |  Litecoin Cash LCC | US$0,004895 | 4,80% | -18,86% | US$3.224.019 | US$85.004,81 | 658.607.457 LCC |
| 505 |  district0x DNT | US$0,005302 | 0,64% | -4,65% | US$3.181.093 | US$113.610 | 600.000.000 DNT |
| 506 |  Ubiq UBQ | US$0,07430 | 6,80% | 32,51% | US$3.166.003 | US$2.280,57 | 42.609.099 UBQ |
| 507 |  High Performance Blockchain HPB | US$0,07219 | 0,05% | 4,69% | US$3.148.979 | US$1.121.184 | 43.619.949 HPB |
| 508 |  FLETA FLETA | US$0,007544 | 2,69% | 19,58% | US$3.146.055 | US$333.666 | 417.023.019 FLETA |
| 509 |  TrustVerse TRV | US$0,01019 | -2,46% | -1,70% | US$3.130.873 | US$194.047 | 307.165.728 TRV |
| 510 |  Emercoin EMC | US$0,06921 | 0,24% | -16,36% | US$3.116.170 | US$3.956,96 | 45.026.970 EMC |
| 511 |  Unibright UBT | US$0,02076 | 1,45% | 20,70% | US$3.085.071 | US$86.891,77 | 148.579.219 UBT |
| 512 |  Streamit Coin STREAM | US$0,4492 | -8,88% | 1,82% | US$3.081.552 | US$25.893,71 | 6.860.602 STREAM |
| 513 |  Pepe Cash PEPECASH | US$0,004384 | -1,69% | -17,55% | US$3.077.131 | US$652,07 | 701.884.009 PEPECASH |
| 514 |  Sentinel Protocol UPP | US$0,009419 | -7,22% | -12,10% | US$3.072.516 | US$2.501.968 | 326.194.835 UPP |
| 515 |  Elamachain ELAMA | US$0,004696 | -4,00% | -26,43% | US$3.040.002 | US$1.332.072 | 647.370.731 ELAMA |
| 516 |  QLC Chain QLC | US$0,01260 | 7,65% | 1,53% | US$3.025.123 | US$77.191,12 | 240.000.000 QLC |
| 517 |  Pundi X NEM NPXSXEM | US$0,0001801 | 28,03% | 33,35% | US$2.999.805 | US$906.309 | 16.659.779.197 NPXSXEM |
| 518 |  EOS Force EOSC | US$0,003111 | -5,94% | -12,69% | US$2.999.059 | US$68.122,90 | 964.070.125 EOSC |
| 519 |  Game.com GTC | US$0,003903 | -0,52% | -0,20% | US$2.971.688 | US$928.176 | 761.444.190 GTC |
| 520 |  AMO Coin AMO | US$0,0002228 | -0,15% | 0,79% | US$2.968.954 | US$212.366 | 13.324.956.636 AMO |
| 521 |  Dero DERO | US$0,3245 | -0,32% | 6,63% | US$2.967.918 | US$495.776 | 9.147.079 DERO |
| 522 |  NativeCoin N8V | US$0,1316 | 13,80% | 36,55% | US$2.963.496 | US$143.911 | 22.515.944 N8V |
| 523 |  Artfinity AT | US$0,02352 | -2,65% | -7,62% | US$2.958.202 | US$7.832.633 | 125.757.258 AT |
| 524 |  DreamTeam Token DREAM | US$0,08133 | -4,01% | -6,54% | US$2.949.465 | US$7.102,85 | 36.265.937 DREAM |
| 525 |  UGAS UGAS | US$0,01696 | -8,66% | -9,24% | US$2.911.604 | US$581.882 | 171.719.420 UGAS |
| 526 |  SIRIN LABS Token SRN | US$0,005905 | 14,19% | 32,08% | US$2.904.102 | US$453.278 | 491.820.906 SRN |
| 527 |  EURBASE EBASE | US$1,01 | -1,67% | -7,90% | US$2.891.860 | US$2.703,09 | 2.869.434 EBASE |
| 528 |  Hxro HXRO | US$0,05461 | 10,32% | 19,21% | US$2.870.853 | US$5.634,39 | 52.568.742 HXRO |
| 529 |  Zel ZEL | US$0,03222 | 2,13% | 5,57% | US$2.869.666 | US$3.985.103 | 89.066.900 ZEL |
| 530 |  StableUSD USDS | US$1,00 | 0,09% | -0,87% | US$2.868.850 | US$10.828.636 | 2.864.965 USDS |
| 531 |  BOLT BOLT | US$0,005391 | -13,74% | -10,57% | US$2.852.901 | US$838.520 | 529.224.970 BOLT |
| 532 |  SDChain SDA | US$0,001889 | -8,51% | -0,95% | US$2.832.805 | US$63.138,03 | 1.499.999.978 SDA |
| 533 |  ColossusXT COLX | US$0,0002410 | 8,87% | 14,40% | US$2.827.391 | US$1.430,05 | 11.732.683.638 COLX |
| 534 |  CommerceBlock CBT | US$0,01615 | -17,78% | 6,13% | US$2.824.441 | US$1.927,94 | 174.866.686 CBT |
| 535 |  Red Pulse Phoenix PHX | US$0,003388 | 0,52% | -11,43% | US$2.810.355 | US$159.264 | 829.588.687 PHX |
| 536 |  Lympo LYM | US$0,003394 | 6,76% | 34,95% | US$2.805.535 | US$181.253 | 826.672.979 LYM |
| 537 |  Change CAG | US$0,08703 | 0,78% | 6,44% | US$2.756.544 | US$1.391,01 | 31.673.646 CAG |
| 538 |  VeriDocGlobal VDG | US$0,0003476 | -30,63% | -54,33% | US$2.727.256 | US$30.562,89 | 7.846.703.369 VDG |
| 539 |  SunContract SNC | US$0,02221 | 3,14% | 19,68% | US$2.725.870 | US$334.265 | 122.707.503 SNC |
| 540 |  OneRoot Network RNT | US$0,009568 | -0,97% | 14,00% | US$2.718.124 | US$1.151.045 | 284.073.817 RNT |
| 541 |  DigitalBits XDB | US$0,01442 | -1,82% | -10,17% | US$2.710.250 | US$72.045,95 | 187.921.480 XDB |
| 542 |  Polybius PLBT | US$0,6822 | -4,70% | 7,20% | US$2.708.143 | US$3.748,41 | 3.969.565 PLBT |
| 543 |  U Network UUU | US$0,0003869 | -0,07% | -4,24% | US$2.706.030 | US$58.585,14 | 6.994.600.000 UUU |
| 544 |  INLOCK ILK | US$0,002139 | -0,62% | 1,63% | US$2.695.479 | US$21.001,05 | 1.260.152.495 ILK |
| 545 |  AirSwap AST | US$0,01780 | -1,59% | -4,03% | US$2.670.293 | US$2.457.796 | 150.000.000 AST |
| 546 |  Edge DADI | US$0,03765 | -1,53% | -6,60% | US$2.667.565 | US$25.320,58 | 70.858.227 DADI |
| 547 |  Humanscape HUM | US$0,005640 | -2,75% | -9,04% | US$2.667.184 | US$6.571,25 | 472.930.135 HUM |
| 548 |  Etherparty FUEL | US$0,002651 | 2,36% | -5,78% | US$2.650.928 | US$83.705,99 | 1.000.000.000 FUEL |
| 549 |  LHT LHT | US$0,05285 | -1,66% | 0,19% | US$2.642.595 | US$1.207,55 | 50.000.000 LHT |
| 550 |  Ergo ERG | US$0,4072 | -13,14% | -19,52% | US$2.629.229 | US$99.535,72 | 6.456.401 ERG |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.