Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Voyager Token VGX | US$0,02906 | 5,64% | 14,58% | US$6.460.938 | US$2.371.955 | 222.295.208 VGX |
| 352 |  Neblio NEBL | US$0,4179 | -2,07% | 2,26% | US$6.396.983 | US$76.383,77 | 15.305.764 NEBL |
| 353 |  Maximine Coin MXM | US$0,003876 | -81,83% | -86,70% | US$6.391.172 | US$531,92 | 1.649.000.000 MXM |
| 354 |  GoCrypto Token GOC | US$0,03104 | 2,20% | -2,85% | US$6.311.437 | US$13.375,58 | 203.327.910 GOC |
| 355 |  INT Chain INT | US$0,01612 | -0,27% | -1,30% | US$6.121.590 | US$828.444 | 379.720.377 INT |
| 356 |  NavCoin NAV | US$0,09100 | 1,57% | -10,12% | US$6.106.219 | US$54.951,44 | 67.098.653 NAV |
| 357 |  VIDY VIDY | US$0,001038 | 1,13% | -7,73% | US$6.102.743 | US$911.878 | 5.878.749.873 VIDY |
| 358 |  Gifto GTO | US$0,009267 | -3,26% | -7,17% | US$6.062.623 | US$1.341.467 | 654.212.222 GTO |
| 359 |  Pillar PLR | US$0,02330 | -4,42% | 5,85% | US$6.043.643 | US$594,03 | 259.348.201 PLR |
| 360 |  Incent INCNT | US$0,1312 | -3,15% | 25,99% | US$6.037.713 | US$10.922,99 | 46.016.506 INCNT |
| 361 |  Digix Gold Token DGX | US$50,74 | 1,03% | 10,41% | US$6.030.406 | US$159.796 | 118.857 DGX |
| 362 |  Invictus Hyperion Fund IHF | US$0,04981 | -0,78% | 1,87% | US$5.958.889 | US$1.505,00 | 119.643.857 IHF |
| 363 |  LINA LINA | US$0,02125 | 2,58% | 4,75% | US$5.931.626 | US$200.373 | 279.188.092 LINA |
| 364 |  1World 1WO | US$0,2465 | 11,56% | 17,17% | US$5.911.858 | US$15.951,38 | 23.981.441 1WO |
| 365 |  Carry CRE | US$0,001746 | -2,39% | 4,55% | US$5.909.070 | US$583.348 | 3.383.735.592 CRE |
| 366 |  Egretia EGT | US$0,001396 | -0,13% | -4,80% | US$5.890.611 | US$1.995.872 | 4.218.308.472 EGT |
| 367 |  Contentos COS | US$0,008444 | -2,84% | -9,92% | US$5.877.285 | US$4.735.533 | 696.051.198 COS |
| 368 |  Nectar NEC | US$0,07114 | 3,65% | -17,67% | US$5.858.693 | US$2.897,10 | 82.353.022 NEC |
| 369 |  Standard Tokenization Protocol STPT | US$0,008701 | -1,56% | 0,06% | US$5.827.466 | US$287.582 | 669.779.217 STPT |
| 370 |  Raiden Network Token RDN | US$0,1150 | -1,04% | -2,94% | US$5.815.991 | US$1.214.357 | 50.593.936 RDN |
| 371 |  Perlin PERL | US$0,02212 | 1,19% | -1,25% | US$5.794.993 | US$663.903 | 262.005.330 PERL |
| 372 |  XcelToken Plus XLAB | US$0,0009225 | -27,26% | -3,61% | US$5.779.040 | US$3.031,63 | 6.264.839.261 XLAB |
| 373 |  REPO REPO | US$0,05254 | 47,27% | 23,33% | US$5.777.379 | US$2.176,76 | 109.958.607 REPO |
| 374 |  Neumark NEU | US$0,1460 | -3,71% | -8,80% | US$5.773.256 | US$1.285,69 | 39.555.384 NEU |
| 375 |  S4FE S4F | US$0,02152 | -11,15% | 3,68% | US$5.752.667 | US$1.370,33 | 267.333.572 S4F |
| 376 |  Tokenomy TEN | US$0,02863 | 1,24% | -1,32% | US$5.725.340 | US$50.408,54 | 200.000.000 TEN |
| 377 |  Bitrue Coin BTR | US$0,04117 | -3,39% | -12,20% | US$5.725.041 | US$606.756 | 139.047.919 BTR |
| 378 |  LINKA LINKA | US$0,008172 | 1,34% | 18,45% | US$5.672.533 | US$234.820 | 694.150.020 LINKA |
| 379 |  Quantum Resistant Ledger QRL | US$0,08090 | -0,21% | 10,27% | US$5.670.367 | US$213.223 | 70.087.844 QRL |
| 380 |  Everex EVX | US$0,2481 | -1,41% | -0,44% | US$5.632.452 | US$1.258.997 | 22.700.000 EVX |
| 381 |  BORA BORA | US$0,008285 | -1,66% | 3,03% | US$5.559.941 | US$1.214,83 | 671.112.500 BORA |
| 382 |  TenX PAY | US$0,03853 | 1,75% | -8,20% | US$5.533.554 | US$1.660.147 | 143.605.345 PAY |
| 383 |  ARPA Chain ARPA | US$0,009252 | 0,37% | -10,74% | US$5.520.555 | US$1.322.478 | 596.688.087 ARPA |
| 384 |  Lightning Bitcoin LBTC | US$1,43 | -4,87% | 5,73% | US$5.515.725 | US$1.753.757 | 3.860.808 LBTC |
| 385 |  USDQ USDQ | US$1,00 | 0,08% | -0,42% | US$5.508.542 | US$8.770,35 | 5.504.287 USDQ |
| 386 |  TokenClub TCT | US$0,01139 | 0,40% | 5,15% | US$5.482.054 | US$67.745,08 | 481.425.335 TCT |
| 387 |  Fusion FSN | US$0,1549 | -0,69% | 5,09% | US$5.468.979 | US$1.758.209 | 35.314.807 FSN |
| 388 |  Quantstamp QSP | US$0,008839 | -2,41% | -8,63% | US$5.456.358 | US$143.059 | 617.314.171 QSP |
| 389 |  MovieBloc MBL | US$0,001433 | -1,44% | -0,02% | US$5.440.553 | US$746.972 | 3.796.659.185 MBL |
| 390 |  Ankr ANKR | US$0,001343 | 1,07% | -6,08% | US$5.366.758 | US$1.167.197 | 3.996.232.711 ANKR |
| 391 |  FOAM FOAM | US$0,01846 | -7,12% | 13,18% | US$5.332.869 | US$13.997,72 | 288.917.179 FOAM |
| 392 |  Dropil DROP | US$0,0002342 | -2,44% | -12,28% | US$5.331.395 | US$231.947 | 22.760.788.373 DROP |
| 393 |  Particl PART | US$0,6603 | 2,74% | 9,13% | US$5.327.906 | US$10.211,59 | 8.069.480 PART |
| 394 |  CUTcoin CUT | US$0,06616 | -3,63% | -2,59% | US$5.297.777 | US$3.339,21 | 80.069.517 CUT |
| 395 |  Achain ACT | US$0,005531 | -0,63% | 1,71% | US$5.287.300 | US$487.705 | 955.999.998 ACT |
| 396 |  TOP TOP | US$0,001140 | 1,67% | 1,04% | US$5.234.822 | US$114.422 | 4.593.221.100 TOP |
| 397 |  Electra ECA | US$0,0001805 | -5,94% | -3,29% | US$5.170.646 | US$3.062,09 | 28.645.803.408 ECA |
| 398 |  Tripio TRIO | US$0,001341 | -6,97% | 26,16% | US$5.027.938 | US$822.227 | 3.750.000.000 TRIO |
| 399 |  Time New Bank TNB | US$0,001619 | 2,00% | -9,07% | US$5.017.839 | US$1.117.130 | 3.098.446.618 TNB |
| 400 |  Nucleus Vision NCASH | US$0,0007901 | 1,46% | 5,18% | US$4.986.944 | US$219.734 | 6.311.500.968 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.