Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Valor Token VALOR | US$0,1971 | 0,34% | -1,38% | US$3.948.180 | US$194.492 | 20.036.000 VALOR |
| 452 |  Gulden NLG | US$0,007831 | 1,04% | 14,76% | US$3.943.126 | US$3.450,76 | 503.503.817 NLG |
| 453 |  Gemini Dollar GUSD | US$1,00 | -0,18% | -0,89% | US$3.942.211 | US$12.773.212 | 3.936.712 GUSD |
| 454 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003983 | 12,37% | -9,07% | US$3.939.699 | US$875.539 | 989.236.314 PLX |
| 455 |  Morpheus.Network MRPH | US$0,1173 | -6,91% | -4,65% | US$3.911.323 | US$24.899,16 | 33.358.714 MRPH |
| 456 |  THEKEY TKY | US$0,0007138 | -1,05% | -4,54% | US$3.874.606 | US$743,25 | 5.427.788.318 TKY |
| 457 |  Viberate VIB | US$0,02011 | -0,25% | 0,27% | US$3.863.985 | US$563.642 | 192.159.794 VIB |
| 458 |  Cashaa CAS | US$0,005094 | 4,41% | -4,32% | US$3.855.660 | US$916,71 | 756.876.542 CAS |
| 459 |  pEOS PEOS | US$0,004649 | -0,49% | -17,08% | US$3.851.321 | US$34.229,43 | 828.353.669 PEOS |
| 460 |  SALT SALT | US$0,04793 | -3,15% | 10,60% | US$3.848.089 | US$91.560,32 | 80.283.637 SALT |
| 461 |  SwftCoin SWFTC | US$0,001056 | -1,78% | 5,97% | US$3.843.472 | US$1.468.844 | 3.639.990.384 SWFTC |
| 462 |  DDKoin DDK | US$2,24 | -3,90% | -7,28% | US$3.837.283 | US$39.343,09 | 1.710.000 DDK |
| 463 |  ChainX PCX | US$1,16 | -1,86% | -19,31% | US$3.812.239 | US$384.968 | 3.294.050 PCX |
| 464 |  Monetha MTH | US$0,009441 | 0,67% | -2,06% | US$3.799.170 | US$209.334 | 402.400.000 MTH |
| 465 |  CloakCoin CLOAK | US$0,7026 | 1,06% | 4,10% | US$3.786.747 | US$32.615,09 | 5.389.253 CLOAK |
| 466 |  OAX OAX | US$0,05018 | -1,34% | -5,63% | US$3.770.319 | US$303.541 | 75.130.082 OAX |
| 467 |  Bluzelle BLZ | US$0,01747 | -0,40% | -0,73% | US$3.745.482 | US$372.765 | 214.369.136 BLZ |
| 468 |  Band Protocol BAND | US$0,2325 | 0,46% | -0,07% | US$3.742.961 | US$557.512 | 16.100.210 BAND |
| 469 |  WePower WPR | US$0,006085 | 2,19% | 0,50% | US$3.700.927 | US$341.396 | 608.221.473 WPR |
| 470 |  Propy PRO | US$0,07604 | -1,47% | 6,38% | US$3.663.042 | US$86.517,95 | 48.173.586 PRO |
| 471 |  GET Protocol GET | US$0,3212 | -0,19% | 9,50% | US$3.658.356 | US$27.161,68 | 11.388.258 GET |
| 472 |  Pigeoncoin PGN | US$0,0008446 | 6,74% | 7,50% | US$3.657.798 | US$118.472 | 4.330.894.865 PGN |
| 473 |  Asch XAS | US$0,03902 | -1,22% | -2,73% | US$3.643.127 | US$123.212 | 93.355.331 XAS |
| 474 |  Rotharium RTH | US$1,08 | 1,78% | 27,40% | US$3.639.374 | US$107.473 | 3.357.270 RTH |
| 475 |  DEX DEX | US$0,01893 | 3,21% | 16,56% | US$3.625.933 | US$334.213 | 191.542.291 DEX |
| 476 |  NaPoleonX NPX | US$0,1489 | -9,50% | -7,26% | US$3.622.166 | US$1.084,83 | 24.320.139 NPX |
| 477 |  Krios KRI | US$0,02013 | 15,43% | 0,03% | US$3.606.677 | US$8.464,28 | 179.191.529 KRI |
| 478 |  Bezant BZNT | US$0,005239 | -15,00% | -7,32% | US$3.605.379 | US$38.169,90 | 688.224.500 BZNT |
| 479 |  Moss Coin MOC | US$0,01094 | -0,59% | -1,71% | US$3.603.046 | US$14.922,99 | 329.390.132 MOC |
| 480 |  Kin KIN | US$0,000002954 | 5,05% | -7,98% | US$3.588.161 | US$293.022 | 1.214.839.705.290 KIN |
| 481 |  OriginTrail TRAC | US$0,01237 | 13,79% | 6,86% | US$3.586.491 | US$71.839,70 | 289.928.834 TRAC |
| 482 |  FLO FLO | US$0,02349 | 12,61% | 6,14% | US$3.578.380 | US$12.379,18 | 152.351.008 FLO |
| 483 |  HYCON HYC | US$0,001679 | 1,25% | -0,01% | US$3.548.859 | US$291.711 | 2.113.422.130 HYC |
| 484 |  Travala.com AVA | US$0,09250 | -2,62% | 2,70% | US$3.489.778 | US$87.539,68 | 37.727.292 AVA |
| 485 |  Caspian CSP | US$0,007758 | 2,32% | 18,02% | US$3.483.565 | US$161.168 | 449.036.296 CSP |
| 486 |  BOX Token BOX | US$0,03493 | 1,87% | 8,70% | US$3.480.521 | US$22.093,56 | 99.648.748 BOX |
| 487 |  CyberVein CVT | US$0,003273 | 2,72% | -31,26% | US$3.470.296 | US$2.527,75 | 1.060.404.496 CVT |
| 488 |  Restart Energy MWAT MWAT | US$0,007580 | -2,82% | -5,48% | US$3.431.733 | US$6.532,53 | 452.750.000 MWAT |
| 489 |  Agrello DLT | US$0,03977 | -0,63% | -16,31% | US$3.419.114 | US$449.985 | 85.978.873 DLT |
| 490 |  EXMO Coin EXM | US$0,004746 | -0,99% | 3,61% | US$3.416.643 | US$9.645,16 | 719.915.946 EXM |
| 491 |  ProChain PRA | US$0,06853 | 5,19% | 3,87% | US$3.396.696 | US$669.529 | 49.562.749 PRA |
| 492 |  adToken ADT | US$0,004270 | 7,48% | 9,13% | US$3.390.743 | US$189.640 | 794.000.000 ADT |
| 493 |  Esportbits HLT | US$0,1472 | -8,07% | 12,29% | US$3.388.279 | US$41.063,21 | 23.013.360 HLT |
| 494 |  Hi Mutual Society HMC | US$0,008354 | 0,76% | 3,50% | US$3.375.898 | US$1.588,92 | 404.100.000 HMC |
| 495 |  Haven Protocol XHV | US$0,2964 | 2,32% | 43,79% | US$3.375.217 | US$76.038,87 | 11.387.081 XHV |
| 496 |  Origo OGO | US$0,008588 | 1,47% | 11,34% | US$3.362.915 | US$566.387 | 391.575.503 OGO |
| 497 |  T.OS TOSC | US$0,007310 | -10,96% | -8,29% | US$3.361.678 | US$6.016.533 | 459.879.805 TOSC |
| 498 |  Xaurum XAUR | US$0,04692 | 0,91% | 16,61% | US$3.340.333 | US$11.236,69 | 71.186.604 XAUR |
| 499 |  SIX SIX | US$0,01216 | -6,41% | 9,47% | US$3.330.149 | US$187.432 | 273.776.596 SIX |
| 500 |  VIBE VIBE | US$0,01280 | 0,83% | 0,07% | US$3.329.708 | US$156.133 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.