Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QunQun QUN | US$0,003979 | -1,97% | -1,22% | US$2.625.790 | US$330.172 | 659.831.131 QUN |
| 552 |  VeriBlock VBK | US$0,004662 | -12,22% | -10,59% | US$2.608.326 | US$18.273,80 | 559.436.442 VBK |
| 553 |  Feathercoin FTC | US$0,009813 | 0,94% | -2,23% | US$2.590.632 | US$4.331,19 | 263.991.080 FTC |
| 554 |  ContentBox BOX | US$0,002792 | 0,34% | -1,24% | US$2.588.162 | US$7.836,93 | 926.919.105 BOX |
| 555 |  BitMart Token BMX | US$0,01509 | -8,58% | 5,76% | US$2.576.119 | US$118.832.904 | 170.676.755 BMX |
| 556 |  AppCoins APPC | US$0,02570 | -0,21% | -4,55% | US$2.571.416 | US$102.909 | 100.054.312 APPC |
| 557 |  SmartCash SMART | US$0,001800 | 0,54% | -1,43% | US$2.544.758 | US$18.785,29 | 1.413.859.298 SMART |
| 558 |  TERA TERA | US$0,003012 | 8,75% | -6,23% | US$2.544.042 | US$363.598 | 844.711.128 TERA |
| 559 |  DAPS Coin DAPS | US$0,00004830 | -3,21% | -9,28% | US$2.539.964 | US$8.229,82 | 52.586.828.002 DAPS |
| 560 |  DATA DTA | US$0,0002519 | 0,43% | -5,28% | US$2.534.470 | US$149.510 | 10.062.493.344 DTA |
| 561 |  MVL MVL | US$0,0003305 | 0,40% | 5,15% | US$2.529.990 | US$122.902 | 7.654.276.413 MVL |
| 562 |  Rublix RBLX | US$0,1203 | -1,94% | 2,05% | US$2.498.972 | US$12.264,32 | 20.781.284 RBLX |
| 563 |  POA POA | US$0,01130 | -0,85% | -8,43% | US$2.488.548 | US$30.433,16 | 220.167.621 POA |
| 564 |  Metrix Coin MRX | US$0,0001607 | 97,64% | 21,92% | US$2.473.645 | US$2.454,16 | 15.397.144.368 MRX |
| 565 |  Aergo AERGO | US$0,02376 | 2,88% | -7,42% | US$2.469.248 | US$907.442 | 103.934.838 AERGO |
| 566 |  Content Value Network CVNT | US$0,004463 | 1,46% | -5,64% | US$2.465.643 | US$281.557 | 552.442.282 CVNT |
| 567 |  Swarm SWM | US$0,03132 | 12,46% | 22,61% | US$2.463.837 | US$702,78 | 78.654.618 SWM |
| 568 |  Sumokoin SUMO | US$0,1301 | 0,46% | -21,13% | US$2.461.502 | US$110.365 | 18.918.528 SUMO |
| 569 |  Opacity OPQ | US$0,01904 | -1,43% | 16,84% | US$2.458.432 | US$16.769,65 | 129.104.564 OPQ |
| 570 |  GameCredits GAME | US$0,03494 | 0,71% | -10,00% | US$2.439.972 | US$8.680,83 | 69.836.100 GAME |
| 571 |  Blockmason Credit Protocol BCPT | US$0,02098 | 2,50% | -1,40% | US$2.436.678 | US$82.997,07 | 116.158.667 BCPT |
| 572 |  Odyssey OCN | US$0,0003755 | -0,57% | -6,83% | US$2.436.174 | US$274.025 | 6.488.608.295 OCN |
| 573 |  V-ID VIDT | US$0,07623 | -4,22% | 6,38% | US$2.435.569 | US$177.404 | 31.951.409 VIDT |
| 574 |  Snetwork SNET | US$0,01336 | 1,41% | 0,19% | US$2.411.242 | US$630.364 | 180.523.502 SNET |
| 575 |  MediShares MDS | US$0,003242 | -0,51% | -8,25% | US$2.409.124 | US$140.163 | 742.999.401 MDS |
| 576 |  PolySwarm NCT | US$0,001546 | -2,40% | 0,72% | US$2.390.391 | US$20.775,63 | 1.546.457.130 NCT |
| 577 |  Aeron ARN | US$0,1191 | 1,08% | -12,67% | US$2.380.412 | US$2.521.733 | 19.988.000 ARN |
| 578 |  Xensor XSR | US$0,006680 | 4,94% | -19,83% | US$2.370.943 | US$2.805.638 | 354.932.164 XSR |
| 579 |  Eminer EM | US$0,004028 | 1,27% | -5,87% | US$2.367.254 | US$361.293 | 587.680.310 EM |
| 580 |  Blockport BPT | US$0,04169 | -3,38% | -16,80% | US$2.351.453 | US$56.999,44 | 56.402.943 BPT |
| 581 |  NewYorkCoin NYC | US$0,00001754 | 138,34% | 186,16% | US$2.350.250 | US$600,73 | 134.024.588.760 NYC |
| 582 |  ROOBEE ROOBEE | US$0,002755 | -7,35% | -5,47% | US$2.348.491 | US$698.897 | 852.539.947 ROOBEE |
| 583 |  Axe AXE | US$0,4518 | 0,24% | 20,22% | US$2.343.553 | US$3.800.442 | 5.186.654 AXE |
| 584 |  Scry.info DDD | US$0,005319 | 3,38% | 13,40% | US$2.340.472 | US$344.824 | 440.057.074 DDD |
| 585 |  DeepBrain Chain DBC | US$0,0007312 | 1,10% | -9,75% | US$2.339.809 | US$104.790 | 3.200.000.000 DBC |
| 586 |  QuickX Protocol QCX | US$0,005268 | -5,60% | -17,31% | US$2.305.459 | US$22.727,01 | 437.629.246 QCX |
| 587 |  IQeon IQN | US$0,6150 | -0,46% | 7,62% | US$2.295.334 | US$22.740,70 | 3.732.540 IQN |
| 588 |  Peculium PCL | US$0,001112 | -1,33% | 24,40% | US$2.268.338 | US$44.689,55 | 2.040.195.577 PCL |
| 589 |  EveryCoin EVY | US$0,0002394 | -1,55% | -3,49% | US$2.245.202 | US$29.921,43 | 9.380.000.000 EVY |
| 590 |  NIX NIX | US$0,05155 | -1,12% | 12,56% | US$2.229.221 | US$80.393,58 | 43.245.163 NIX |
| 591 |  Lamden TAU | US$0,01565 | 1,92% | -13,40% | US$2.225.026 | US$25.337,30 | 142.215.728 TAU |
| 592 |  Refereum RFR | US$0,0004954 | -5,10% | -3,40% | US$2.224.361 | US$34.044,41 | 4.490.239.201 RFR |
| 593 |  OneLedger OLT | US$0,005779 | 0,66% | 2,49% | US$2.222.882 | US$345.567 | 384.640.465 OLT |
| 594 |  COTI COTI | US$0,01049 | -1,98% | 9,48% | US$2.219.812 | US$566.351 | 211.578.756 COTI |
| 595 |  Newscrypto NWC | US$0,02429 | -0,34% | 7,20% | US$2.219.014 | US$133.048 | 91.349.383 NWC |
| 596 |  ImageCoin IMG | US$0,1363 | 6,13% | 28,34% | US$2.202.299 | US$1.201.066 | 16.163.643 IMG |
| 597 |  Color Platform CLR | US$0,01595 | -9,74% | -14,26% | US$2.188.576 | US$14.289,38 | 137.230.262 CLR |
| 598 |  VideoCoin VID | US$0,04981 | 0,70% | -1,77% | US$2.178.732 | US$737.922 | 43.741.904 VID |
| 599 |  Cajutel CAJ | US$1,61 | -1,12% | 8,14% | US$2.172.789 | US$3.373,63 | 1.352.389 CAJ |
| 600 |  Tellor TRB | US$3,02 | 4,96% | -19,25% | US$2.163.967 | US$55.189,11 | 717.619 TRB |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.