Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EOSDT EOSDT | US$0,9957 | -1,56% | -0,96% | US$1.792.603 | US$23.673,85 | 1.800.413 EOSDT |
| 652 |  Stealth XST | US$0,05206 | 0,18% | -18,98% | US$1.792.000 | US$1.708,72 | 34.423.467 XST |
| 653 |  Ubex UBEX | US$0,0005708 | 8,29% | 51,42% | US$1.773.303 | US$1.366.717 | 3.106.743.729 UBEX |
| 654 |  Kleros PNK | US$0,007126 | -1,26% | 5,21% | US$1.743.921 | US$18.873,88 | 244.715.910 PNK |
| 655 |  Origin Sport ORS | US$0,005787 | -0,32% | -0,56% | US$1.736.075 | US$4.463.373 | 299.999.850 ORS |
| 656 |  LoyalCoin LYL | US$0,0003229 | -33,68% | 30,32% | US$1.728.786 | US$899,62 | 5.353.626.190 LYL |
| 657 |  PCHAIN PI | US$0,004306 | 2,66% | 5,58% | US$1.726.146 | US$83.912,38 | 400.855.917 PI |
| 658 |  Prometeus PROM | US$0,3820 | 5,24% | 42,67% | US$1.719.159 | US$220.055 | 4.500.000 PROM |
| 659 |  Eden EDN | US$0,002865 | 3,78% | -22,27% | US$1.718.894 | US$2.213.780 | 600.000.000 EDN |
| 660 |  Hashgard GARD | US$0,00002587 | -6,95% | 1,04% | US$1.711.836 | US$1.096.752 | 66.165.991.224 GARD |
| 661 |  Chromia CHR | US$0,01332 | -1,69% | -13,02% | US$1.709.302 | US$710.538 | 128.327.636 CHR |
| 662 |  CanonChain CZR | US$0,002997 | 0,41% | 4,36% | US$1.690.861 | US$464.814 | 564.234.564 CZR |
| 663 |  Phantasma SOUL | US$0,02898 | -7,99% | -7,52% | US$1.690.597 | US$500.486 | 58.332.939 SOUL |
| 664 |  ERC20 ERC20 | US$0,03373 | 3,74% | 1,41% | US$1.686.340 | US$36.103,99 | 50.000.000 ERC20 |
| 665 |  LinkEye LET | US$0,002806 | -0,67% | -2,44% | US$1.683.724 | US$609.221 | 600.000.000 LET |
| 666 |  Ampleforth AMPL | US$1,01 | -3,40% | -3,52% | US$1.674.356 | US$99.089,58 | 1.663.955 AMPL |
| 667 |  Boolberry BBR | US$0,1265 | -3,51% | 4,73% | US$1.670.830 | US$16.170,55 | 13.207.454 BBR |
| 668 |  WeOwn CHX | US$0,01672 | 2,34% | -14,80% | US$1.667.077 | US$372.286 | 99.719.012 CHX |
| 669 |  Myriad XMY | US$0,0009660 | -6,03% | 7,93% | US$1.656.740 | US$1.311,58 | 1.714.982.500 XMY |
| 670 |  Content Neutrality Network CNN | US$0,00004209 | -2,54% | -5,08% | US$1.643.064 | US$19.027,35 | 39.035.223.816 CNN |
| 671 |  Cryptaur CPT | US$0,0001360 | 1,49% | -4,36% | US$1.640.971 | US$4.850,30 | 12.068.727.157 CPT |
| 672 |  3DCoin 3DC | US$0,02351 | 5,17% | 274,53% | US$1.635.119 | US$743,04 | 69.540.912 3DC |
| 673 |  Mysterium MYST | US$0,06877 | 15,98% | 67,03% | US$1.627.854 | US$644,19 | 23.672.502 MYST |
| 674 |  Sentinel SENT | US$0,0008109 | -0,33% | -20,42% | US$1.621.771 | US$29.926,36 | 1.999.969.999 SENT |
| 675 |  TEMCO TEMCO | US$0,0004919 | -3,29% | -7,63% | US$1.607.632 | US$84.207,50 | 3.268.051.424 TEMCO |
| 676 |  PAC Global PAC | US$0,0002114 | 43,93% | 44,81% | US$1.607.384 | US$21.015,57 | 7.604.803.858 PAC |
| 677 |  Sentivate SNTVT | US$0,0007109 | 0,90% | -3,19% | US$1.607.160 | US$79.098,98 | 2.260.843.458 SNTVT |
| 678 |  Bitsdaq BQQQ | US$0,0005970 | 1,79% | 4,87% | US$1.602.546 | US$11.604,48 | 2.684.154.113 BQQQ |
| 679 |  Tixl MTXLT | US$33,42 | -0,15% | -2,17% | US$1.598.787 | US$556,35 | 47.844 MTXLT |
| 680 |  Paypex PAYX | US$0,02328 | -0,89% | 8,24% | US$1.592.855 | US$28.039,79 | 68.428.768 PAYX |
| 681 |  Diamond DMD | US$0,4669 | -3,29% | 8,56% | US$1.588.010 | US$880,60 | 3.401.246 DMD |
| 682 |  Airbloc ABL | US$0,006262 | -2,08% | 16,98% | US$1.580.490 | US$1.178.512 | 252.376.219 ABL |
| 683 |  CoinPoker CHP | US$0,005627 | -1,56% | 6,72% | US$1.579.321 | US$3.941,57 | 280.654.913 CHP |
| 684 |  Eterbase Coin XBASE | US$0,001599 | 3,00% | 2,81% | US$1.570.019 | US$169.655 | 981.841.844 XBASE |
| 685 |  Genaro Network GNX | US$0,006079 | -0,75% | -6,81% | US$1.565.451 | US$236.842 | 257.498.004 GNX |
| 686 |  eosDAC EOSDAC | US$0,002344 | 6,39% | 14,12% | US$1.548.878 | US$67.814,92 | 660.755.177 EOSDAC |
| 687 |  Switcheo SWTH | US$0,002949 | -0,60% | 5,56% | US$1.541.386 | US$1.386,53 | 522.694.673 SWTH |
| 688 |  Callisto Network CLO | US$0,0006740 | 9,91% | 11,22% | US$1.528.341 | US$84.333,90 | 2.267.487.805 CLO |
| 689 |  ZClassic ZCL | US$0,1876 | -12,72% | -3,49% | US$1.506.428 | US$4.069,90 | 8.030.424 ZCL |
| 690 |  CPChain CPC | US$0,003969 | -2,35% | -8,86% | US$1.495.196 | US$118.791 | 376.765.852 CPC |
| 691 |  Traceability Chain TAC | US$0,002146 | 5,40% | 8,54% | US$1.493.902 | US$11.886,81 | 696.292.294 TAC |
| 692 |  OKCash OK | US$0,01992 | 9,27% | -5,12% | US$1.492.867 | US$2.534,94 | 74.942.223 OK |
| 693 |  Unikoin Gold UKG | US$0,01020 | 3,02% | 3,82% | US$1.488.172 | US$3.974,48 | 145.847.371 UKG |
| 694 |  TokenPay TPAY | US$0,08963 | -1,09% | 6,67% | US$1.488.027 | US$95.876,19 | 16.602.670 TPAY |
| 695 |  VNDC VNDC | US$0,00004240 | -2,79% | -2,44% | US$1.484.374 | US$6.814,06 | 35.012.102.340 VNDC |
| 696 |  Endor Protocol EDR | US$0,001784 | 2,40% | -3,73% | US$1.480.865 | US$307.368 | 830.217.542 EDR |
| 697 |  MenaPay MPAY | US$0,01362 | -1,68% | 1,60% | US$1.478.939 | US$457.349 | 108.549.720 MPAY |
| 698 |  Hydro Protocol HOT | US$0,002058 | -6,92% | -5,63% | US$1.444.540 | US$15.593,56 | 702.000.000 HOT |
| 699 |  Nexty NTY | US$0,000009099 | -0,77% | -20,18% | US$1.430.135 | US$233.409 | 157.177.714.004 NTY |
| 700 |  TurtleCoin TRTL | US$0,00002263 | 2,50% | 10,64% | US$1.425.672 | US$655.034 | 63.005.858.429 TRTL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.