Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BonusCloud BXC | US$0,0003714 | 2,18% | -2,70% | US$1.076.806 | US$5.022,21 | 2.899.210.865 BXC |
| 752 |  Moneytoken IMT | US$0,0001139 | 1,88% | -11,92% | US$1.073.830 | US$51.709,17 | 9.430.337.527 IMT |
| 753 |  Footballcoin XFC | US$0,002864 | -0,48% | 3,92% | US$1.073.003 | US$37.880,03 | 374.660.526 XFC |
| 754 |  Primas PST | US$0,01996 | -2,81% | -11,73% | US$1.051.645 | US$768.152 | 52.692.565 PST |
| 755 |  Azbit AZ | US$0,00001447 | -1,45% | 2,17% | US$1.033.921 | US$40.780,33 | 71.468.963.832 AZ |
| 756 |  Sessia KICKS | US$0,1735 | -1,27% | 5,06% | US$1.023.279 | US$2.287.704 | 5.897.092 KICKS |
| 757 |  Insureum ISR | US$0,004760 | -2,93% | -1,67% | US$1.018.846 | US$324.847 | 214.048.583 ISR |
| 758 |  Crown CRW | US$0,04241 | 5,17% | 5,52% | US$1.010.498 | US$720,31 | 23.825.094 CRW |
| 759 |  MargiX MGX | US$0,008457 | -0,99% | 13,81% | US$1.001.609 | US$491.637 | 118.434.090 MGX |
| 760 |  DECENT DCT | US$0,01950 | -15,82% | 3,84% | US$1.000.713 | US$2.652,21 | 51.306.089 DCT |
| 761 |  Beetle Coin BEET | US$0,004685 | -1,69% | 5,15% | US$994.226 | US$30.531,16 | 212.219.596 BEET |
| 762 |  ChatCoin CHAT | US$0,001439 | 1,28% | -0,24% | US$992.876 | US$5.637,36 | 690.000.640 CHAT |
| 763 |  Bismuth BIS | US$0,07137 | -8,93% | -22,45% | US$980.545 | US$4.117,31 | 13.738.963 BIS |
| 764 |  SINOVATE SIN | US$0,001523 | -8,25% | -1,30% | US$979.504 | US$15.489,60 | 642.974.411 SIN |
| 765 |  Vanta Network VANTA | US$0,0005263 | -0,72% | 3,77% | US$974.100 | US$806,54 | 1.850.678.705 VANTA |
| 766 |  0Chain ZCN | US$0,02395 | -8,90% | -12,02% | US$960.999 | US$1.354,80 | 40.117.166 ZCN |
| 767 |  Apex CPX | US$0,001940 | 1,42% | 3,94% | US$960.905 | US$18.282,83 | 495.202.327 CPX |
| 768 |  QChi QCH | US$0,02956 | 0,00% | 2,73% | US$959.955 | US$126.714 | 32.477.750 QCH |
| 769 |  Chrono.tech TIME | US$1,35 | -11,18% | -11,60% | US$957.913 | US$31.556,12 | 710.113 TIME |
| 770 |  Mcashchain MCASH | US$0,006787 | 2,92% | -0,16% | US$953.220 | US$11.436,16 | 140.454.447 MCASH |
| 771 |  W Green Pay WGP | US$0,07239 | -0,36% | -2,31% | US$948.828 | US$138.174 | 13.106.527 WGP |
| 772 |  Proton Token PTT | US$0,0001148 | -0,04% | -0,95% | US$947.604 | US$296.250 | 8.253.298.447 PTT |
| 773 |  Gene Source Code Chain GENE | US$0,002514 | 1,09% | 10,85% | US$943.466 | US$23.071,61 | 375.244.800 GENE |
| 774 |  CargoX CXO | US$0,006004 | -26,89% | -34,63% | US$931.955 | US$4.306,62 | 155.218.230 CXO |
| 775 |  RedFOX Labs RFOX | US$0,008623 | -2,09% | 2,24% | US$930.462 | US$55.975,67 | 107.902.541 RFOX |
| 776 |  Semux SEM | US$0,07314 | -10,95% | 4,77% | US$928.380 | US$1.311,77 | 12.693.759 SEM |
| 777 |  DAEX DAX | US$0,002605 | -3,41% | 1,21% | US$924.022 | US$446.801 | 354.666.702 DAX |
| 778 |  Kambria KAT | US$0,0007489 | -4,41% | -11,11% | US$921.577 | US$19.136,01 | 1.230.544.848 KAT |
| 779 |  Ink INK | US$0,001980 | -1,86% | 9,43% | US$918.716 | US$967,84 | 463.910.527 INK |
| 780 |  Netbox Coin NBX | US$0,04539 | -9,07% | -27,66% | US$916.835 | US$111.909 | 20.197.758 NBX |
| 781 |  EXRNchain EXRN | US$0,000009723 | 0,30% | -9,44% | US$899.343 | US$15.663,28 | 92.500.000.000 EXRN |
| 782 |  Zeepin ZPT | US$0,001790 | 19,34% | 47,79% | US$895.155 | US$5.908,34 | 500.000.000 ZPT |
| 783 |  Paytomat PTI | US$0,005354 | -0,61% | 7,79% | US$888.991 | US$38.013,16 | 166.030.078 PTI |
| 784 |  DABANKING DAB | US$0,1512 | 0,75% | -1,69% | US$873.416 | US$2.272,45 | 5.777.602 DAB |
| 785 |  ebakus EBK | US$0,009488 | -9,40% | -22,74% | US$864.722 | US$76.917,04 | 91.137.865 EBK |
| 786 |  e-Gulden EFL | US$0,05027 | -32,03% | -25,26% | US$860.246 | US$1.112,65 | 17.111.348 EFL |
| 787 |  Maincoin MNC | US$0,003025 | 3,91% | 180,48% | US$854.228 | US$15.210,58 | 282.366.538 MNC |
| 788 |  Enecuum ENQ | US$0,01896 | 4,43% | 12,20% | US$848.405 | US$49.009,01 | 44.739.394 ENQ |
| 789 |  Nasdacoin NSD | US$0,03996 | -7,55% | -7,13% | US$845.094 | US$319.188 | 21.147.325 NSD |
| 790 |  Sphere SPHR | US$0,06707 | -10,29% | -8,16% | US$837.374 | US$2.493,67 | 12.484.344 SPHR |
| 791 |  Plair PLA | US$0,00004216 | 1,35% | -6,57% | US$837.227 | US$17.746,07 | 19.858.508.800 PLA |
| 792 |  Optimal Shelf Availability Token OSA | US$0,0006018 | 1,47% | 0,50% | US$836.390 | US$1.507,28 | 1.389.796.615 OSA |
| 793 |  MobileGo MGO | US$0,008306 | 1,11% | -27,22% | US$830.592 | US$471.387 | 99.996.877 MGO |
| 794 |  ALQO XLQ | US$0,01277 | -45,58% | -31,77% | US$825.903 | US$1.721,29 | 64.664.324 XLQ |
| 795 |  LUXCoin LUX | US$0,1212 | -3,67% | -8,43% | US$822.388 | US$10.201,86 | 6.782.823 LUX |
| 796 |  Smartshare SSP | US$0,0001764 | 1,86% | -1,36% | US$818.532 | US$121.210 | 4.639.918.911 SSP |
| 797 |  Bitblocks BBK | US$0,003867 | -1,60% | -25,03% | US$817.532 | US$6.518,58 | 211.410.090 BBK |
| 798 |  Medicalchain MTN | US$0,002644 | -1,14% | -5,57% | US$816.188 | US$15.925,10 | 308.656.962 MTN |
| 799 |  AmonD AMON | US$0,001361 | -7,47% | 5,63% | US$812.661 | US$121.564 | 596.903.377 AMON |
| 800 |  Curecoin CURE | US$0,03284 | -6,02% | 0,29% | US$801.068 | US$3.268,86 | 24.393.762 CURE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.