Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stox STX | US$0,008115 | -1,39% | 0,96% | US$432.165 | US$1.118,25 | 53.256.819 STX |
| 902 |  Faceter FACE | US$0,0009049 | 6,04% | -6,94% | US$425.872 | US$1.587,98 | 470.623.560 FACE |
| 903 |  GoNetwork GOT | US$0,005913 | -1,89% | -13,90% | US$425.707 | US$260.522 | 71.994.620 GOT |
| 904 |  AICHAIN AIT | US$0,0007872 | -0,23% | 5,46% | US$421.206 | US$29.700,57 | 535.067.071 AIT |
| 905 |  TCASH TCASH | US$0,01183 | -1,65% | 21,83% | US$416.470 | US$969.652 | 35.200.000 TCASH |
| 906 |  X8X Token X8X | US$0,005312 | 8,46% | 7,62% | US$416.211 | US$515,82 | 78.357.341 X8X |
| 907 |  Dignity DIG | US$0,0007932 | 0,65% | -22,94% | US$414.885 | US$17.282,58 | 523.036.421 DIG |
| 908 |  Nerva XNV | US$0,02418 | 26,52% | 71,61% | US$411.467 | US$5.648,23 | 17.017.723 XNV |
| 909 |  COVA COVA | US$0,0001638 | -3,15% | -9,38% | US$408.904 | US$744.622 | 2.496.011.000 COVA |
| 910 |  Datawallet DXT | US$0,001047 | -0,64% | 7,27% | US$408.375 | US$43.803,06 | 390.222.225 DXT |
| 911 |  Aryacoin AYA | US$0,003451 | -3,00% | 9,03% | US$407.333 | US$8.392,27 | 118.043.468 AYA |
| 912 |  Banca BANCA | US$0,00002264 | 0,38% | 5,40% | US$405.895 | US$6.618,97 | 17.926.481.684 BANCA |
| 913 |  Hiveterminal Token HVN | US$0,0009868 | -11,26% | -38,15% | US$404.855 | US$581,68 | 410.288.182 HVN |
| 914 |  OLXA OLXA | US$0,0002962 | 3,42% | 298,06% | US$402.680 | US$6.044,36 | 1.359.419.210 OLXA |
| 915 |  0xcert ZXC | US$0,001201 | 14,27% | 23,46% | US$400.044 | US$59.517,30 | 333.066.325 ZXC |
| 916 |  AidCoin AID | US$0,008603 | 5,20% | 19,72% | US$392.696 | US$5.185,78 | 45.647.599 AID |
| 917 |  CryCash CRC | US$0,08128 | 3,35% | -10,13% | US$387.207 | US$3.873,30 | 4.763.936 CRC |
| 918 |  Internxt INXT | US$0,6141 | -8,73% | -9,35% | US$386.648 | US$33.789,99 | 629.610 INXT |
| 919 |  Liquidity Network LQD | US$0,008896 | -3,17% | -14,91% | US$385.505 | US$31.121,07 | 43.334.645 LQD |
| 920 |  Pirl PIRL | US$0,006110 | -0,37% | -0,85% | US$382.454 | US$12.699,83 | 62.589.891 PIRL |
| 921 |  ODUWA OWC | US$0,1615 | -0,15% | 13,95% | US$379.575 | US$75.117,78 | 2.349.850 OWC |
| 922 |  Matryx MTX | US$0,01618 | -3,59% | -8,43% | US$375.792 | US$27.962,92 | 23.224.303 MTX |
| 923 |  Acute Angle Cloud AAC | US$0,001503 | 8,12% | 20,35% | US$375.680 | US$2.079.268 | 250.000.000 AAC |
| 924 |  Vodi X VDX | US$0,0008094 | -0,60% | -1,18% | US$371.562 | US$1.068,19 | 459.057.726 VDX |
| 925 |  Qredit XQR | US$0,0005500 | 19,28% | -2,10% | US$368.784 | US$1.294,86 | 670.472.650 XQR |
| 926 |  CVCoin CVN | US$0,02972 | -2,67% | -13,99% | US$368.002 | US$21.256,69 | 12.380.890 CVN |
| 927 |  PDATA PDATA | US$0,001020 | -0,65% | -9,53% | US$366.965 | US$7.096,00 | 359.711.325 PDATA |
| 928 |  OWNDATA OWN | US$0,00003325 | -0,71% | 14,67% | US$365.747 | US$16.002,51 | 11.000.000.000 OWN |
| 929 |  Merculet MVP | US$0,00009040 | -6,66% | -19,82% | US$363.905 | US$48.031,43 | 4.025.324.741 MVP |
| 930 |  Almeela KZE | US$0,09698 | 0,70% | 2,82% | US$362.055 | US$865,81 | 3.733.419 KZE |
| 931 |  QuadrantProtocol EQUAD | US$0,001082 | -0,72% | 6,62% | US$361.309 | US$468.502 | 334.025.330 EQUAD |
| 932 |  0xBitcoin 0xBTC | US$0,06271 | -2,50% | -7,03% | US$351.532 | US$718.962 | 5.605.750 0xBTC |
| 933 |  CoinMetro Token XCM | US$0,04088 | -0,58% | -8,59% | US$347.452 | US$2.861,39 | 8.500.000 XCM |
| 934 |  Hacken HKN | US$0,06322 | 4,51% | 5,78% | US$346.966 | US$2.485,34 | 5.488.560 HKN |
| 935 |  Upfiring UFR | US$0,01603 | -0,53% | -3,54% | US$346.271 | US$3.434,37 | 21.600.000 UFR |
| 936 |  NoLimitCoin NLC2 | US$0,0005630 | -11,57% | 8,10% | US$342.296 | US$3.769,94 | 608.025.252 NLC2 |
| 937 |  Lobstex LOBS | US$0,01850 | -7,80% | -7,54% | US$338.108 | US$86.815,79 | 18.278.497 LOBS |
| 938 |  CYBR Token CYBR | US$0,009022 | -14,90% | -40,17% | US$337.527 | US$2.177,08 | 37.410.463 CYBR |
| 939 |  Project WITH WIKEN | US$0,001205 | 5,57% | 18,50% | US$334.612 | US$136.458 | 277.704.376 WIKEN |
| 940 |  DPRating RATING | US$0,0001296 | -0,46% | -0,60% | US$333.974 | US$29.637,63 | 2.576.031.479 RATING |
| 941 |  Ryo Currency RYO | US$0,01953 | -0,35% | -1,05% | US$331.817 | US$593,17 | 16.993.081 RYO |
| 942 |  Catex Token CATT | US$0,0004212 | 4,43% | -9,50% | US$330.293 | US$1.924,80 | 784.234.341 CATT |
| 943 |  Mindexcoin MIC | US$0,0004828 | 1,40% | -7,14% | US$330.012 | US$2.592,53 | 683.595.545 MIC |
| 944 |  SmileyCoin SMLY | US$0,00002102 | -0,16% | 30,41% | US$329.645 | US$44.612,22 | 15.681.563.400 SMLY |
| 945 |  Zeusshield ZSC | US$0,0002808 | -0,37% | 8,80% | US$328.359 | US$8.475,37 | 1.169.566.883 ZSC |
| 946 |  Essentia ESS | US$0,0003716 | -2,19% | 4,64% | US$325.487 | US$33.029,78 | 875.908.920 ESS |
| 947 |  HEROcoin PLAY | US$0,001737 | -1,52% | -0,63% | US$324.221 | US$6.739,40 | 186.609.778 PLAY |
| 948 |  Pylon Network PYLNT | US$0,6076 | -4,54% | -4,98% | US$320.345 | US$916,26 | 527.229 PYLNT |
| 949 |  DubaiCoin DBIX | US$0,07487 | 4,92% | 4,08% | US$319.166 | US$1.973,15 | 4.263.172 DBIX |
| 950 |  UNICORN Token UNI | US$0,002944 | -17,09% | -19,05% | US$314.789 | US$12.455,58 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.