Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,0007605 | 0,09% | 5,44% | US$74.506 | US$1.964.263 | 97.966.210 ELY |
| 1102 |  Scanetchain SWC | US$0,00008869 | 3,23% | 96,03% | US$74.460 | US$324.577 | 839.506.297 SWC |
| 1103 |  Giant GIC | US$0,01098 | -0,91% | -27,06% | US$74.380 | US$2.697,53 | 6.774.208 GIC |
| 1104 |  Galilel GALI | US$0,004054 | -2,48% | -15,21% | US$74.000 | US$1.389,89 | 18.255.166 GALI |
| 1105 |  Webcoin WEB | US$0,001652 | -26,37% | 20,54% | US$73.366 | US$6.675,04 | 44.399.663 WEB |
| 1106 |  Monarch MT | US$0,002808 | -0,70% | -18,95% | US$72.153 | US$93.451,15 | 25.691.709 MT |
| 1107 |  Provoco Token VOCO | US$0,00000007213 | -3,61% | -43,49% | US$72.084 | US$2.664,87 | 999.375.710.075 VOCO |
| 1108 |  Uptrennd 1UP | US$0,002237 | -22,08% | 67,85% | US$69.518 | US$17.377,47 | 31.078.631 1UP |
| 1109 |  DOWCOIN DOW | US$0,005866 | -0,15% | 42,36% | US$69.282 | US$783,77 | 11.810.983 DOW |
| 1110 |  More Coin MORE | US$0,03446 | 6,52% | 6,04% | US$68.921 | US$1.013,56 | 2.000.000 MORE |
| 1111 |  AirWire WIRE | US$0,0005689 | 2,89% | -4,87% | US$68.303 | US$1.095,70 | 120.058.126 WIRE |
| 1112 |  LCX LCX | US$0,0003411 | 3,47% | 26,61% | US$68.096 | US$3.165,56 | 199.611.512 LCX |
| 1113 |  Tokenbox TBX | US$0,005824 | -1,00% | 0,73% | US$66.572 | US$5.924,88 | 11.429.882 TBX |
| 1114 |  BitNautic Token BTNT | US$0,003454 | -3,42% | -4,71% | US$62.971 | US$173.226 | 18.230.647 BTNT |
| 1115 |  Peony PNY | US$0,03976 | 5,19% | 30,33% | US$62.774 | US$1.901,83 | 1.578.721 PNY |
| 1116 |  Rapidz RPZX | US$0,0003213 | -20,94% | 7,95% | US$62.709 | US$11.778,98 | 195.164.384 RPZX |
| 1117 |  MicroMoney AMM | US$0,003960 | -1,57% | 4,00% | US$62.476 | US$10.513,46 | 15.777.256 AMM |
| 1118 |  MedicCoin MEDIC | US$0,0002057 | 96,20% | 22,78% | US$61.377 | US$835,72 | 298.349.398 MEDIC |
| 1119 |  Kuverit KUV | US$0,00003812 | -8,16% | 14,53% | US$60.949 | US$6.001,10 | 1.598.991.415 KUV |
| 1120 |  Kalkulus KLKS | US$0,003534 | -3,56% | 0,30% | US$60.547 | US$45.871,35 | 17.130.626 KLKS |
| 1121 |  BoatPilot Token NAVY | US$0,0008102 | -16,09% | -16,57% | US$59.846 | US$2.551,53 | 73.863.346 NAVY |
| 1122 |  Connect Coin XCON | US$0,001531 | 20,40% | 35,59% | US$59.721 | US$769,74 | 38.996.796 XCON |
| 1123 |  BitGuild PLAT PLAT | US$0,001001 | -7,15% | 281,27% | US$59.613 | US$5.453,02 | 59.566.902 PLAT |
| 1124 |  HeroNode HER | US$0,00005464 | -15,16% | -8,02% | US$58.701 | US$1.859,94 | 1.074.244.081 HER |
| 1125 |  GINcoin GIN | US$0,007096 | 11,72% | 32,16% | US$56.829 | US$1.349,89 | 8.009.118 GIN |
| 1126 |  EtherGem EGEM | US$0,002908 | -3,69% | 13,92% | US$56.653 | US$7.307,70 | 19.483.114 EGEM |
| 1127 |  Decentralized Machine Learning DML | US$0,0003885 | -0,15% | 47,97% | US$55.943 | US$10.035,16 | 144.015.447 DML |
| 1128 |  AiLink Token ALI | US$0,00001080 | -1,60% | 2,57% | US$55.240 | US$3.822,55 | 5.113.904.986 ALI |
| 1129 |  PAYCENT PYN | US$0,003827 | 3,88% | -9,98% | US$54.977 | US$64.228,96 | 14.364.156 PYN |
| 1130 |  Evedo EVED | US$0,004818 | -0,07% | 6,50% | US$52.394 | US$137.483 | 10.874.771 EVED |
| 1131 |  PKG Token PKG | US$0,000005680 | -0,38% | -13,73% | US$50.945 | US$10.901,06 | 8.969.257.745 PKG |
| 1132 |  Gexan GEX | US$0,02042 | 31,78% | 98,53% | US$49.874 | US$10.426,94 | 2.442.311 GEX |
| 1133 |  WPP TOKEN WPP | US$0,0001492 | -14,51% | 54,58% | US$49.718 | US$875,22 | 333.298.437 WPP |
| 1134 |  CCUniverse UVU | US$0,002615 | 2,91% | 3,46% | US$49.700 | US$10.061,26 | 19.008.108 UVU |
| 1135 |  HyperQuant HQT | US$0,0005193 | 9,99% | 8,38% | US$48.868 | US$189.168 | 94.094.250 HQT |
| 1136 |  MktCoin MLM | US$0,00004013 | 0,30% | -7,14% | US$48.537 | US$731,03 | 1.209.529.900 MLM |
| 1137 |  ETHplode ETHPLO | US$0,001106 | -0,14% | -12,85% | US$47.679 | US$1.673.464 | 43.111.592 ETHPLO |
| 1138 |  SounDAC XSD | US$0,003184 | -0,16% | -70,90% | US$46.427 | US$41.904,00 | 14.581.806 XSD |
| 1139 |  Jetcoin JET | US$0,006185 | 2,59% | 19,08% | US$45.697 | US$24.305,66 | 7.388.005 JET |
| 1140 |  Profile Utility Token PUT | US$0,001000 | 0,23% | 20,22% | US$45.292 | US$3.755,46 | 45.289.804 PUT |
| 1141 |  InterValue INVE | US$0,0003457 | 0,34% | 4,65% | US$44.210 | US$32.857,33 | 127.892.710 INVE |
| 1142 |  Exosis EXO | US$0,1359 | -5,12% | -24,49% | US$43.962 | US$21.845,14 | 323.389 EXO |
| 1143 |  Bitcoin Zero BZX | US$0,001791 | -0,15% | -28,69% | US$43.421 | US$2.574,59 | 24.240.476 BZX |
| 1144 |  P2P Global Network P2PX | US$0,001063 | -44,45% | 23,33% | US$42.595 | US$3.777,11 | 40.079.999 P2PX |
| 1145 |  ATBCoin ATB | US$0,001009 | 2,09% | 13,18% | US$42.425 | US$37.180,29 | 42.038.227 ATB |
| 1146 |  The Currency Analytics TCAT | US$0,0003489 | 0,52% | 1,69% | US$42.174 | US$41.831,24 | 120.862.563 TCAT |
| 1147 |  UChain UCN | US$0,0001379 | -0,62% | 15,72% | US$42.119 | US$27.671,62 | 305.346.957 UCN |
| 1148 |  EnterCoin ENTRC | US$0,01333 | -3,50% | 41,36% | US$41.317 | US$7.374,84 | 3.098.512 ENTRC |
| 1149 |  SkinCoin SKIN | US$0,0004676 | 4,85% | 4,40% | US$41.231 | US$2.023,98 | 88.183.483 SKIN |
| 1150 |  No BS Crypto NOBS | US$0,00003209 | -1,40% | -8,46% | US$40.059 | US$200.802 | 1.248.464.200 NOBS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.