Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALIS ALIS | US$0,02402 | -3,12% | 58,21% | US$946.165 | US$2,18 | 39.393.848 ALIS |
| 1302 |  Lisk Machine Learning LML | US$0,007876 | -24,99% | -25,23% | US$945.167 | US$349,97 | 120.000.000 LML |
| 1303 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1304 |  Blockchain Certified Data Token BCDT | US$0,02655 | 0,00% | 4,21% | US$918.796 | - | 34.609.585 BCDT |
| 1305 |  Edgeless EDG | US$0,007809 | -8,92% | -2,45% | US$913.976 | US$136,03 | 117.046.967 EDG |
| 1306 |  NuShares NSR | US$0,0003213 | -22,13% | 7,95% | US$892.477 | US$0,06375 | 2.777.600.756 NSR |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00008459 | 4,07% | -31,10% | US$875.680 | US$27,69 | 10.351.944.441 UCASH |
| 1308 |  ZumCoin ZUM | US$0,0008836 | 4,34% | 2,24% | US$873.729 | US$38,58 | 988.819.491 ZUM |
| 1309 |  EBCoin EBC | US$0,0001898 | 0,00% | -4,80% | US$870.302 | US$138,95 | 4.585.368.086 EBC |
| 1310 |  Stronghold Token SHX | US$0,0002559 | -0,76% | -7,75% | US$864.588 | US$53,89 | 3.379.269.102 SHX |
| 1311 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1312 |  CannabisCoin CANN | US$0,01076 | 14,85% | 33,27% | US$831.313 | US$35,98 | 77.231.176 CANN |
| 1313 |  Q DAO Governance token v1.0 QDAO | US$11,45 | -8,86% | 24,50% | US$810.874 | US$37,20 | 70.845 QDAO |
| 1314 |  SolarCoin SLR | US$0,01412 | -9,53% | -9,07% | US$809.084 | US$7,09 | 57.305.152 SLR |
| 1315 |  Bitcoin Atom BCA | US$0,04322 | -12,26% | -5,90% | US$796.002 | US$35,63 | 18.418.931 BCA |
| 1316 |  SpankChain SPANK | US$0,002649 | 9,20% | 5,03% | US$794.728 | US$139,51 | 300.043.386 SPANK |
| 1317 |  MonetaryUnit MUE | US$0,004418 | -4,64% | -13,95% | US$793.037 | US$252,74 | 179.499.611 MUE |
| 1318 |  SureRemit RMT | US$0,001556 | 6,02% | 31,21% | US$778.173 | - | 500.000.000 RMT |
| 1319 |  Open Platform OPEN | US$0,0007341 | -2,41% | -14,22% | US$776.483 | US$305,87 | 1.057.741.422 OPEN |
| 1320 |  HashCoin HSC | US$0,00005898 | 5,46% | -2,22% | US$758.748 | US$357,07 | 12.863.911.326 HSC |
| 1321 |  qiibee QBX | US$0,001285 | -1,72% | -7,64% | US$756.988 | US$96,39 | 588.981.376 QBX |
| 1322 |  Dimecoin DIME | US$0,000001399 | -9,44% | -2,34% | US$754.291 | US$83,83 | 539.096.740.560 DIME |
| 1323 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1324 |  ADAMANT Messenger ADM | US$0,009010 | 0,09% | 1,65% | US$750.498 | US$0,4602 | 83.293.471 ADM |
| 1325 |  Pandacoin PND | US$0,00002288 | 26,73% | -1,57% | US$743.852 | US$102,13 | 32.514.916.898 PND |
| 1326 |  Vetri VLD | US$0,002534 | -0,02% | -12,92% | US$732.674 | US$38,85 | 289.110.100 VLD |
| 1327 |  HorusPay HORUS | US$0,0008332 | -1,46% | 50,70% | US$727.229 | US$186,93 | 872.861.114 HORUS |
| 1328 |  Titan Coin TTN | US$0,0008068 | -5,37% | 46,27% | US$724.155 | US$451,51 | 897.595.848 TTN |
| 1329 |  HiCoin XHI | US$0,0001617 | 0,03% | 50,93% | US$717.233 | - | 4.434.602.828 XHI |
| 1330 |  PIBBLE PIB | US$0,00009488 | -0,03% | -14,90% | US$710.435 | US$76,68 | 7.487.361.420 PIB |
| 1331 |  HoryouToken HYT | US$0,0006514 | 0,17% | -20,36% | US$709.676 | - | 1.089.501.674 HYT |
| 1332 |  42-coin 42 | US$16.770,10 | -0,98% | -10,77% | US$704.344 | US$184,33 | 42 42 |
| 1333 |  BeatzCoin BTZC | US$0,0005955 | -7,70% | 56,44% | US$704.269 | US$99,07 | 1.182.714.328 BTZC |
| 1334 |  Spiking SPIKE | US$0,001564 | 2,44% | 0,28% | US$692.688 | US$153,27 | 442.894.598 SPIKE |
| 1335 |  Terracoin TRC | US$0,02987 | -13,53% | -5,74% | US$685.129 | US$95,48 | 22.935.396 TRC |
| 1336 |  Orbitcoin ORB | US$0,2105 | -19,07% | -3,03% | US$677.955 | US$428,66 | 3.220.616 ORB |
| 1337 |  TRONCLASSIC TRXC | US$0,000001431 | 14,36% | 901,19% | US$665.434 | US$4,46 | 465.107.478.370 TRXC |
| 1338 |  Block-Chain.com BC | US$0,003213 | 31,84% | -9,88% | US$665.283 | US$11,56 | 207.051.787 BC |
| 1339 |  Omni OMNI | US$1,18 | -0,69% | 81,22% | US$661.230 | US$34,62 | 562.478 OMNI |
| 1340 |  Waves Community Token WCT | US$0,06608 | -2,10% | -25,92% | US$660.755 | US$54,77 | 9.999.952 WCT |
| 1341 |  StrongHands SHND | US$0,00003992 | 3,48% | -3,16% | US$647.780 | US$322,05 | 16.226.390.766 SHND |
| 1342 |  Nuggets NUG | US$0,0003720 | 3,11% | 15,16% | US$641.610 | US$148,16 | 1.724.830.450 NUG |
| 1343 |  PTON PTON | US$0,00004292 | 38,83% | -46,55% | US$640.779 | US$1,50 | 14.929.157.164 PTON |
| 1344 |  Ivy IVY | US$0,0009300 | -0,14% | -62,95% | US$633.344 | US$350,70 | 681.021.072 IVY |
| 1345 |  aXpire AXPR | US$0,002221 | -3,61% | -15,83% | US$626.666 | US$156,65 | 282.154.001 AXPR |
| 1346 |  Infinitus Token INF | US$0,05818 | 9,83% | 2,20% | US$619.182 | US$287,46 | 10.642.823 INF |
| 1347 |  NuBits USNBT | US$0,05631 | 0,18% | 41,30% | US$618.348 | - | 10.981.667 USNBT |
| 1348 |  FarmaTrust FTT | US$0,001026 | -36,88% | 5,66% | US$615.636 | US$419,45 | 600.000.000 FTT |
| 1349 |  Skychain SKCH | US$0,08169 | 2,95% | -1,04% | US$611.502 | US$197,12 | 7.485.311 SKCH |
| 1350 |  SafeCoin SAFE | US$0,02073 | -0,49% | -24,85% | US$574.870 | US$90,69 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.