Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,04513 | -2,31% | -1,06% | US$368.165 | US$304,43 | 8.157.519 KRB |
| 1402 |  ToaCoin TOA | US$0,00008033 | -1,18% | 10,86% | US$363.015 | US$0,0008827 | 4.519.158.217 TOA |
| 1403 |  savedroid SVD | US$0,0001346 | 3,02% | 0,36% | US$361.977 | US$348,07 | 2.688.339.238 SVD |
| 1404 |  ATN ATN | US$0,004261 | 0,00% | -42,25% | US$359.198 | - | 84.302.524 ATN |
| 1405 |  Sapien SPN | US$0,001558 | -0,36% | 24,08% | US$354.577 | US$46,94 | 227.617.524 SPN |
| 1406 |  XEL XEL | US$0,003856 | -5,13% | -12,15% | US$353.480 | US$57,03 | 91.676.277 XEL |
| 1407 |  Hush HUSH | US$0,04331 | 4,30% | 14,95% | US$352.041 | US$251,74 | 8.127.755 HUSH |
| 1408 |  Trittium TRTT | US$0,002670 | -1,89% | -4,98% | US$344.243 | US$186,29 | 128.915.825 TRTT |
| 1409 |  EverGreenCoin EGC | US$0,02410 | 9,80% | -0,48% | US$340.995 | US$26,56 | 14.150.114 EGC |
| 1410 |  Paragon PRG | US$0,01531 | 1,20% | -28,32% | US$340.848 | - | 22.266.199 PRG |
| 1411 |  Qbao QBT | US$0,005196 | -3,58% | 16,00% | US$339.571 | US$232,45 | 65.351.403 QBT |
| 1412 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006506 | -0,22% | -52,40% | US$336.442 | - | 51.709.130 C8 |
| 1413 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1414 |  Snovian.Space SNOV | US$0,001166 | 1,77% | -60,00% | US$332.344 | - | 284.923.777 SNOV |
| 1415 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1416 |  Blue Protocol BLUE | US$0,008874 | -11,96% | -8,80% | US$325.173 | - | 36.645.278 BLUE |
| 1417 |  LNX Protocol LNX | US$0,001183 | -5,29% | -4,77% | US$321.274 | US$8,77 | 271.607.626 LNX |
| 1418 |  CryptoPing PING | US$0,03504 | 0,00% | -18,13% | US$315.319 | - | 8.999.635 PING |
| 1419 |  FlypMe FYP | US$0,01787 | -1,18% | 11,92% | US$315.242 | US$4,86 | 17.638.681 FYP |
| 1420 |  BitDegree BDG | US$0,0008357 | -3,33% | -35,21% | US$313.030 | US$491,86 | 374.560.931 BDG |
| 1421 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1422 |  Solaris XLR | US$0,1750 | 0,33% | -28,21% | US$308.692 | - | 1.763.533 XLR |
| 1423 |  Bitfex BFX | US$0,002658 | -41,49% | -41,44% | US$300.804 | US$84,36 | 113.163.765 BFX |
| 1424 |  Honest HNST | US$0,005827 | 6,99% | 15,12% | US$299.154 | US$0,5244 | 51.342.073 HNST |
| 1425 |  GoldMint MNTP | US$0,1548 | -8,34% | -6,76% | US$296.522 | US$301,72 | 1.914.997 MNTP |
| 1426 |  Vites VITES | US$0,000008033 | -1,12% | -33,50% | US$296.112 | US$0,002006 | 36.862.804.384 VITES |
| 1427 |  TV-TWO TTV | US$0,0006464 | 0,00% | 40,11% | US$289.021 | - | 447.090.078 TTV |
| 1428 |  IDEX Membership IDXM | US$143,07 | -0,14% | 24,17% | US$286.142 | US$179,96 | 2.000 IDXM |
| 1429 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.606 | - | 6.387.309 MAO |
| 1430 |  EnergiToken ETK | US$0,0001534 | -1,18% | -3,09% | US$284.170 | US$2,79 | 1.852.153.500 ETK |
| 1431 |  Dovu DOV | US$0,0007047 | 3,24% | 1,61% | US$281.696 | US$386,13 | 399.758.698 DOV |
| 1432 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$279.828 | - | 3.858.440.810 TWINS |
| 1433 |  IXT IXT | US$0,007805 | 42,07% | 55,33% | US$279.268 | US$174,02 | 35.778.844 IXT |
| 1434 |  OBITS OBITS | US$0,01914 | -32,37% | 15,92% | US$277.498 | US$402,40 | 14.497.286 OBITS |
| 1435 |  KekCoin KEK | US$0,02582 | 0,00% | 0,00% | US$276.674 | - | 10.716.385 KEK |
| 1436 |  Matrexcoin MAC | US$0,01607 | -0,68% | 10,84% | US$276.485 | US$0,01605 | 17.209.730 MAC |
| 1437 |  Swarm City SWT | US$0,03216 | 3,25% | -22,58% | US$274.492 | US$62,80 | 8.536.073 SWT |
| 1438 |  Blocktix TIX | US$0,006835 | 8,69% | 54,37% | US$273.396 | US$198,90 | 40.000.000 TIX |
| 1439 |  Scala XLA | US$0,00003109 | -34,56% | -24,31% | US$268.125 | US$90,77 | 8.623.829.804 XLA |
| 1440 |  Plus-Coin NPLC | US$0,0005462 | -0,23% | -4,75% | US$256.699 | US$0,1366 | 469.946.471 NPLC |
| 1441 |  Energo TSL | US$0,0004174 | -0,16% | 5,44% | US$251.426 | US$199,50 | 602.378.920 TSL |
| 1442 |  Bounty0x BNTY | US$0,001072 | -16,71% | -8,17% | US$249.476 | US$20,02 | 232.720.097 BNTY |
| 1443 |  Aston ATX | US$0,0002953 | 26,60% | 32,25% | US$243.341 | US$354,98 | 824.000.000 ATX |
| 1444 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1445 |  AudioCoin ADC | US$0,0002446 | 0,30% | -11,69% | US$239.887 | - | 980.733.271 ADC |
| 1446 |  ONOToken ONOT | US$0,00001381 | 0,00% | 4,74% | US$233.084 | - | 16.876.339.458 ONOT |
| 1447 |  Rivetz RVT | US$0,008800 | 0,00% | 7,21% | US$230.943 | - | 26.244.468 RVT |
| 1448 |  Ignition IC | US$0,1845 | 7,27% | 74,26% | US$230.534 | US$20,32 | 1.249.687 IC |
| 1449 |  Rise RISE | US$0,001607 | 6,37% | 11,71% | US$229.091 | US$245,64 | 142.597.082 RISE |
| 1450 |  IP Exchange IPSX | US$0,0002410 | 1,30% | 7,95% | US$227.292 | US$1,78 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.