Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRAXIA TM2 | US$0,0003400 | 0,00% | -1,27% | US$110.431 | - | 324.820.714 TM2 |
| 1552 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.713 | - | 20.926.631 BITS |
| 1553 |  Banyan Network BBN | US$0,0001749 | -0,12% | -12,07% | US$106.793 | US$44,17 | 610.736.186 BBN |
| 1554 |  Bolivarcoin BOLI | US$0,007573 | -0,47% | 40,85% | US$106.729 | US$5,70 | 14.092.620 BOLI |
| 1555 |  Tokes TKS | US$0,08058 | 0,00% | -84,59% | US$106.600 | - | 1.322.984 TKS |
| 1556 |  BitSend BSD | US$0,004095 | -1,12% | 3,97% | US$105.745 | US$189,53 | 25.823.100 BSD |
| 1557 |  Suretly SUR | US$0,4448 | 5,55% | 8,51% | US$105.517 | US$19,92 | 237.213 SUR |
| 1558 |  KARMA KARMA | US$0,00001906 | -0,10% | -79,37% | US$103.864 | US$84,47 | 5.450.532.381 KARMA |
| 1559 |  XDNA XDNA | US$0,02217 | -3,26% | 13,88% | US$103.764 | US$192,41 | 4.680.428 XDNA |
| 1560 |  DIMCOIN DIM | US$0,00004871 | 4,24% | 40,17% | US$102.404 | US$20,33 | 2.102.483.276 DIM |
| 1561 |  Universal Currency UNIT | US$0,006346 | 2,72% | 29,21% | US$101.212 | - | 15.949.110 UNIT |
| 1562 |  Ethersocial ESN | US$0,002570 | -20,94% | -22,49% | US$100.683 | US$16,94 | 39.168.773 ESN |
| 1563 |  AquariusCoin ARCO | US$0,03751 | 0,00% | 0,00% | US$99.845 | - | 2.661.639 ARCO |
| 1564 |  Indorse Token IND | US$0,002660 | 0,00% | -32,93% | US$99.705 | - | 37.480.419 IND |
| 1565 |  Swapcoinz SPAZ | US$0,006764 | -3,04% | 55,10% | US$98.779 | US$216,12 | 14.602.524 SPAZ |
| 1566 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1567 |  NOW Token NOW | US$0,001432 | -59,19% | -59,19% | US$97.930 | US$9,93 | 68.387.784 NOW |
| 1568 |  EtherSportz ESZ | US$0,03400 | 0,00% | -28,61% | US$97.828 | - | 2.877.395 ESZ |
| 1569 |  VULCANO VULC | US$0,0004016 | -25,66% | -1,91% | US$96.976 | US$292,07 | 241.450.731 VULC |
| 1570 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.374 | - | 1.313.783.044 LANA |
| 1571 |  Coinlancer CL | US$0,001203 | -1,17% | -41,70% | US$95.743 | US$49,77 | 79.619.229 CL |
| 1572 |  Signals Network SGN | US$0,001081 | 0,00% | 0,00% | US$95.254 | - | 88.138.749 SGN |
| 1573 |  ClearPoll POLL | US$0,01358 | 0,00% | 24,15% | US$95.083 | - | 6.999.991 POLL |
| 1574 |  VoteCoin VOT | US$0,001285 | -19,90% | -15,59% | US$94.913 | US$37,02 | 73.847.750 VOT |
| 1575 |  ProxyNode PRX | US$0,0006346 | 11,67% | 1,46% | US$94.217 | US$137,21 | 148.469.243 PRX |
| 1576 |  BetterBetting BETR | US$0,0003230 | 3,53% | -5,81% | US$91.046 | US$0,3795 | 281.910.372 BETR |
| 1577 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 1,66% | US$89.981 | - | 197.973.985 XD |
| 1578 |  Newton Coin Project NCP | US$0,0000004929 | 1,47% | 13,96% | US$89.423 | US$3,66 | 181.418.748.859 NCP |
| 1579 |  SRCOIN SRCOIN | US$0,00001767 | 14,43% | 33,03% | US$89.281 | US$0,001997 | 5.052.048.084 SRCOIN |
| 1580 |  AdHive ADH | US$0,0006710 | 16,50% | 11,75% | US$88.154 | US$71,05 | 131.376.614 ADH |
| 1581 |  Opal OPAL | US$0,005789 | 0,30% | 9,78% | US$87.738 | - | 15.156.364 OPAL |
| 1582 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1583 |  ANON ANON | US$0,01149 | 17,73% | 7,62% | US$87.229 | US$33,18 | 7.593.802 ANON |
| 1584 |  SIMDAQ SMQ | US$0,004923 | 0,00% | -19,66% | US$86.751 | - | 17.623.189 SMQ |
| 1585 |  StrongHands Masternode SHMN | US$0,04822 | 8,89% | 53,96% | US$85.733 | US$294,30 | 1.778.050 SHMN |
| 1586 |  GCN Coin GCN | US$0,0000004974 | 2,84% | 21,07% | US$85.586 | US$5,83 | 172.076.810.000 GCN |
| 1587 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.876 | - | 610.390.616 V |
| 1588 |  MintMe.com Coin MINTME | US$0,0004820 | -1,17% | 23,37% | US$84.255 | US$403,26 | 174.814.590 MINTME |
| 1589 |  RefToken REF | US$0,08315 | 0,00% | 3,85% | US$83.566 | - | 1.005.000 REF |
| 1590 |  Block-Logic BLTG | US$0,003639 | -0,51% | -8,14% | US$83.330 | - | 22.899.329 BLTG |
| 1591 |  PopularCoin POP | US$0,00002070 | -44,03% | -68,29% | US$82.571 | US$38,93 | 3.989.062.868 POP |
| 1592 |  SHIELD XSH | US$0,0001607 | -1,18% | -18,36% | US$82.412 | US$21,07 | 512.973.375 XSH |
| 1593 |  BitBar BTB | US$1,80 | -2,75% | 9,01% | US$80.127 | US$236,01 | 44.403 BTB |
| 1594 |  PWR Coin PWR | US$0,000008220 | 1,12% | 2,51% | US$79.441 | - | 9.664.500.811 PWR |
| 1595 |  Digitalcoin DGC | US$0,002252 | -20,83% | -27,93% | US$77.943 | US$0,003298 | 34.606.733 DGC |
| 1596 |  Verify CRED | US$0,005735 | 0,00% | -3,14% | US$77.470 | - | 13.508.864 CRED |
| 1597 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1598 |  MyBit MYB | US$0,0004854 | -0,37% | 3,80% | US$74.703 | US$425,79 | 153.906.948 MYB |
| 1599 |  Patron PAT | US$0,0001955 | 24,82% | -0,39% | US$73.869 | US$358,40 | 377.849.049 PAT |
| 1600 |  Alchemint Standards SDS | US$0,0002303 | -62,16% | -60,44% | US$73.237 | US$1,89 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.