Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003215 | 0,00% | 69,41% | US$566.359 | - | 176.136.853 MLC |
| 1352 |  FLIP FLP | US$0,009961 | -5,08% | 4,64% | US$557.350 | US$270,82 | 55.955.000 FLP |
| 1353 |  Digital Insurance Token DIT | US$0,002479 | 0,00% | 3,32% | US$556.957 | - | 224.644.536 DIT |
| 1354 |  BioCoin BIO | US$0,0006459 | -0,67% | 8,50% | US$546.304 | - | 845.785.803 BIO |
| 1355 |  Nebula AI NBAI | US$0,0004306 | 4,72% | 15,27% | US$540.433 | US$174,42 | 1.254.943.205 NBAI |
| 1356 |  BitCrystals BCY | US$0,02366 | 1,29% | -31,41% | US$539.743 | US$71,11 | 22.816.446 BCY |
| 1357 |  eBitcoin EBTC | US$0,02845 | -0,82% | 13,71% | US$537.691 | US$0,6720 | 18.897.126 EBTC |
| 1358 |  StarCoin KST | US$0,0003538 | -2,38% | 64,46% | US$534.777 | - | 1.511.631.077 KST |
| 1359 |  Ties.DB TIE | US$0,01309 | -7,87% | 67,44% | US$534.488 | US$3,01 | 40.820.992 TIE |
| 1360 |  Pinkcoin PINK | US$0,001287 | -4,94% | 2,98% | US$533.517 | US$147,53 | 414.543.363 PINK |
| 1361 |  Shivom OMX | US$0,0005809 | -0,15% | -28,99% | US$529.605 | US$0,002974 | 911.746.999 OMX |
| 1362 |  VegaWallet Token VGW | US$0,03725 | -6,00% | -13,39% | US$523.767 | US$274,91 | 14.059.693 VGW |
| 1363 |  HEAT HEAT | US$0,01197 | -9,67% | 6,96% | US$521.311 | - | 43.555.539 HEAT |
| 1364 |  Dynamic DYN | US$0,03445 | -5,49% | -17,63% | US$512.357 | US$7,73 | 14.870.533 DYN |
| 1365 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1366 |  Bittwatt BWT | US$0,001640 | 0,91% | 10,42% | US$503.618 | US$242,59 | 307.006.848 BWT |
| 1367 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1368 |  Noir NOR | US$0,02442 | 5,17% | 27,48% | US$494.101 | US$22,41 | 20.233.680 NOR |
| 1369 |  Vision Industry Token VIT | US$0,0001617 | -3,42% | 22,27% | US$489.394 | - | 3.027.113.706 VIT |
| 1370 |  Bitcoin Private BTCP | US$0,1023 | 0,59% | -7,01% | US$488.869 | US$187,76 | 4.780.339 BTCP |
| 1371 |  UpToken UP | US$0,003331 | 0,00% | 6,69% | US$488.136 | - | 146.540.250 UP |
| 1372 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1373 |  Elite 1337 | US$0,00001794 | -0,64% | 7,76% | US$476.418 | US$1,52 | 26.556.129.080 1337 |
| 1374 |  Ixcoin IXC | US$0,02244 | -0,69% | 15,64% | US$473.740 | - | 21.110.399 IXC |
| 1375 |  WebDollar WEBD | US$0,00006109 | 17,67% | -12,93% | US$472.210 | US$109,94 | 7.729.126.871 WEBD |
| 1376 |  Dinastycoin DCY | US$0,0002444 | 0,21% | 64,17% | US$471.765 | - | 1.930.541.186 DCY |
| 1377 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1378 |  ION ION | US$0,03783 | -4,87% | -3,42% | US$468.696 | US$294,23 | 12.388.068 ION |
| 1379 |  Zippie ZIPT | US$0,001722 | 1,95% | -4,56% | US$466.892 | US$328,40 | 271.196.892 ZIPT |
| 1380 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1381 |  DomRaider DRT | US$0,0007762 | 3,21% | -3,92% | US$459.124 | - | 591.500.000 DRT |
| 1382 |  Espers ESP | US$0,00001987 | -8,06% | -1,36% | US$454.688 | US$90,42 | 22.888.373.670 ESP |
| 1383 |  Tarush TAS | US$0,00007551 | 0,00% | 1,41% | US$453.033 | - | 6.000.000.000 TAS |
| 1384 |  XPA XPA | US$0,007852 | 0,00% | 119,40% | US$448.962 | - | 57.177.751 XPA |
| 1385 |  Typerium TYPE | US$0,0002759 | -17,60% | -3,77% | US$445.883 | US$103,09 | 1.616.075.166 TYPE |
| 1386 |  Memetic / PepeCoin MEME | US$0,01485 | -7,25% | 10,65% | US$443.762 | US$237,88 | 29.873.823 MEME |
| 1387 |  Noku NOKU | US$0,01864 | 2,29% | -10,35% | US$443.160 | US$458,18 | 23.777.028 NOKU |
| 1388 |  HappyPay HPAY | US$0,01707 | -22,22% | -67,01% | US$426.628 | US$392,72 | 24.993.287 HPAY |
| 1389 |  Trinity Network Credit TNC | US$0,001261 | 1,82% | -1,94% | US$420.392 | US$133,83 | 333.333.333 TNC |
| 1390 |  Internet of People IOP | US$0,03113 | 0,00% | 0,00% | US$419.007 | - | 13.461.469 IOP |
| 1391 |  Auroracoin AUR | US$0,02301 | -11,03% | -1,53% | US$415.894 | US$2,38 | 18.078.320 AUR |
| 1392 |  FuzeX FXT | US$0,0004874 | 4,92% | 12,55% | US$401.939 | US$95,09 | 824.627.153 FXT |
| 1393 |  Bulwark BWK | US$0,02663 | 0,00% | 120,32% | US$397.302 | - | 14.918.590 BWK |
| 1394 |  Zebi Token ZEBI | US$0,002903 | 16,25% | 2,39% | US$393.294 | US$104,27 | 135.475.421 ZEBI |
| 1395 |  JET8 J8T | US$0,0004795 | 36,85% | 74,44% | US$392.808 | US$453,70 | 819.285.259 J8T |
| 1396 |  Patientory PTOY | US$0,005524 | 1,28% | 4,98% | US$386.693 | US$60,69 | 70.000.000 PTOY |
| 1397 |  TrezarCoin TZC | US$0,002036 | -9,97% | -16,76% | US$384.704 | US$286,02 | 188.957.600 TZC |
| 1398 |  Iconiq Lab Token ICNQ | US$0,09875 | 0,00% | -16,49% | US$381.012 | - | 3.858.186 ICNQ |
| 1399 |  Atlantis Blue Digital Token ABDT | US$0,002094 | 11,94% | 6,47% | US$380.699 | - | 181.818.082 ABDT |
| 1400 |  Neutron NTRN | US$0,009519 | 29,11% | 15,24% | US$372.394 | US$61,23 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.